MateriumMTRM

$ 0.050446

0.000453

(

0.91%

)

Official Links

Website

Discord

Info

Rank 2214

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

02:03:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.048355

Fully Diluted Market Cap

$ 789,259

Genesis Date

3/20/2022

Days Range 0.050095-0.051061

52 Weeks Range 0.023734-0.309875

Circulating Supply 16,915,703 / 15,645,722

108.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0532	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721174537	MTRM/USDT	https://www.lbank.info/exchange/mtrm/usdt	USDT	1	https://www.lbank.info/exchange/mtrm/usdt	0	11 hours ago
1.452E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	MTRM/ETH	https://info.uniswap.org/#/tokens/0xcd17fa52528f37facb3028688e62ec82d9417581	ETH	2	https://info.uniswap.org/#/tokens/0xcd17fa52528f37facb3028688e62ec82d9417581	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.04903686	0.00140881	2.87296127852	0.03856764	0.05253161	0.08965942	CX
12	0.10195641	-0.05151074	-50.5223163507	0.02373423	0.11605493	0.6535425	CX
26	0.17830194	-0.12785627	-71.7077279137	0.02373423	0.30987544	2.53242914	CX
52	0.13335367	-0.082908	-62.1715172893	0.02373423	0.30987544	3.19757257	CX
156	0.18664756	-0.13620189	-72.9727674983	0.02373423	0.30987544	3.34495816	CX
260	0.18664756	-0.13620189	-72.9727674983	0.02373423	0.30987544	3.34495816	CX

Mirandus, by Gala Games, is a game unlike any other, an epic fantasy RPG set in a massive world ruled by five player-monarchs.

AI Meme Coin WienerAI Raises $7.5M with 14 Days Remaining of Presale

Berlin, Germany, July 17th, 2024, ChainwireWienerAI (WAI), a new meme coin featuring AI technology, has just passed the $7.5 million milestone in...

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.05010213	-0.000534	-1.05	0.05065055	0.05079342	0.04864998	0
1721087400	0.05063617	0.00332522	7.03	0.04615545	0.05070674	0.04595129	0
1721001000	0.04731095	0.00116625	2.53	0.04615545	0.04743567	0.04595129	0
1720914600	0.0461447	0.00067286	1.48	0.04547271	0.04649158	0.045225	0
1720828200	0.04547184	0.00046536	1.03	0.04497947	0.04585256	0.04424824	0
1720741800	0.04500648	-4.0E-5	-0.09	0.04496785	0.04665827	0.04438401	0
1720655400	0.04504626	0.00046609	1.05	0.04447083	0.04572914	0.04397948	0
1720569000	0.04458017	0.00080049	1.83	0.04378433	0.04510739	0.04361895	0
1720482600	0.04377968	0.00133337	3.14	0.04946598	0.04962992	0.04215431	0
1720396200	0.04244631	-0.002076	-4.66	0.04446024	0.0446111	0.04244631	0
1720309800	0.04452267	0.00122287	2.82	0.04327192	0.0447213	0.04295567	0
1720223400	0.0432998	-0.001317	-2.95	0.04423677	0.04511436	0.04112223	0
1720137000	0.04461662	-0.003224	-6.74	0.04788391	0.0480551	0.04440012	0
1720050600	0.04784107	-0.001767	-3.56	0.0496279	0.04974	0.04719188	0
1719964200	0.04960816	-0.00031	-0.62	0.04989667	0.0502376	0.04934651	0
1719877800	0.04991772	3.7E-5	0.07	0.04946598	0.05093993	0.04741608	0
1719791400	0.0498807	0.00092173	1.88	0.04898989	0.05014177	0.048651	0
1719705000	0.04895897	-4.2E-5	-0.09	0.0490002	0.04939791	0.04888782	0
1719618600	0.04900078	-0.000994	-1.99	0.0500786	0.05055631	0.04882858	0
1719532200	0.04999439	0.00110918	2.27	0.04891163	0.05036145	0.04883163	0
1719445800	0.04888521	-0.000396	-0.80	0.04946598	0.04962992	0.04741608	0
1719359400	0.04928088	0.00059344	1.22	0.048731	0.04973826	0.04843189	0
1719273000	0.04868744	-0.000788	-1.59	0.04946598	0.04962992	0.04580002	0
1719186600	0.04947538	-0.000385	-0.77	0.04986052	0.05090748	0.04933372	0
1719100200	0.0498608	0.00079349	1.62	0.04909828	0.05003989	0.04850163	0
1719013800	0.04906731	-0.000956	-1.91	0.04999222	0.05049219	0.04881732	0
1718927400	0.05002355	-0.001659	-3.21	0.05168902	0.05253161	0.03856764	0
1718841000	0.05168276	0.0026714	5.45	0.04903686	0.05215796	0.04882001	0
1718754600	0.04901136	-0.009679	-16.49	0.05885079	0.05885631	0.04892188	0
1718668200	0.05869049	0.00609596	11.59	0.05726173	0.05976199	0.05681995	0
1718581800	0.05259453	0.02186492	71.15	0.03070857	0.05303159	0.03052057	0
1718495400	0.03072961	-0.018018	-36.96	0.04875059	0.04904522	0.03010474	0
1718409000	0.04874807	-0.00159	-3.16	0.05039272	0.05041737	0.04712809	0
1718322600	0.0503382	-0.001283	-2.49	0.05156838	0.05160869	0.04974167	0
1718236200	0.05162159	0.00148279	2.96	0.05015557	0.05234906	0.04965416	0
1718149800	0.0501388	0.00573882	12.93	0.0444196	0.0503479	0.0424711	0
1718063400	0.04439998	-0.014311	-24.38	0.05726173	0.0592794	0.02373423	0
1717977000	0.05871109	0.00140875	2.46	0.05726173	0.05892506	0.05681995	0
1717890600	0.05730234	-0.00049	-0.85	0.05776692	0.05824655	0.05712418	0
1717804200	0.05779206	-0.010158	-14.95	0.06791683	0.06791683	0.05767895	0
1717717800	0.06794997	-0.007024	-9.37	0.07496115	0.07504821	0.06708677	0
1717631400	0.07497376	0.00404899	5.71	0.05916878	0.07691818	0.04188141	0
1717545000	0.07092477	-0.000544	-0.76	0.07155932	0.07189315	0.06960213	0
1717458600	0.07146926	0.0064177	9.87	0.06497515	0.071782	0.06287422	0
1717372200	0.06505156	0.00907408	16.21	0.05597733	0.06529577	0.05506468	0
1717285800	0.05597748	-0.000396	-0.70	0.05637678	0.05678228	0.053417	0
1717199400	0.05637333	-0.002818	-4.76	0.05916878	0.06071497	0.04143242	0
1717113000	0.05919106	0.00109403	1.88	0.06904269	0.07340898	0.05916199	1
1717026600	0.05809703	-0.004258	-6.83	0.06228934	0.06243191	0.05430102	0
1716940200	0.06235503	-0.002909	-4.46	0.06437428	0.06502316	0.06233719	0
1716853800	0.06526394	-0.002818	-4.14	0.07362823	0.07591244	0.06492589	0
1716767400	0.06808215	0.00981024	16.84	0.05831436	0.06906222	0.05690057	0
1716681000	0.05827191	-0.001733	-2.89	0.05989084	0.06475198	0.05805716	0
1716594600	0.0600054	-0.006442	-9.69	0.06666014	0.06762087	0.05883759	0
1716508200	0.06644709	-0.003492	-4.99	0.06985219	0.07041251	0.0631176	0
1716421800	0.0699391	-0.003745	-5.08	0.07362823	0.07591244	0.06978098	0
1716335400	0.073684	0.00153496	2.13	0.07230179	0.07527652	0.06776341	0
1716249000	0.07214904	0.00053212	0.74	0.06152397	0.0813818	0.06105728	0
1716162600	0.07161692	0.00119656	1.70	0.07038701	0.07262474	0.07017964	0
1716076200	0.07042036	-0.010326	-12.79	0.08079481	0.08144919	0.06794358	1
1715989800	0.08074593	0.01726176	27.19	0.06346346	0.08101944	0.05982315	3
1715903400	0.06348417	-0.001275	-1.97	0.06474223	0.06482708	0.06028237	0
1715817000	0.0647595	0.00330418	5.38	0.06152397	0.06483475	0.06105728	0
1715730600	0.06145532	-0.002618	-4.09	0.06403266	0.06498784	0.06099332	0
1715644200	0.06407307	0.000412	0.65	0.06143495	0.06504375	0.06123671	0
1715557800	0.06366107	0.00229951	3.75	0.06143495	0.06396812	0.06123671	0
1715471400	0.06136156	-0.001941	-3.07	0.06337406	0.0638419	0.06128943	0
1715385000	0.06330272	0.00269697	4.45	0.0605051	0.06339624	0.05881252	0
1715298600	0.06060575	-0.023049	-27.55	0.08372072	0.08449879	0.06014444	4
1715212200	0.08365515	-0.001276	-1.50	0.08476865	0.08547525	0.08272175	0
1715125800	0.08493158	0.00573024	7.24	0.07919488	0.08633352	0.07424283	1
1715039400	0.07920134	0.0041346	5.51	0.08111163	0.08488397	0.07137126	0
1714953000	0.07506674	-0.001484	-1.94	0.07652969	0.07836289	0.07481992	0
1714866600	0.07655032	-0.006579	-7.91	0.08303143	0.08434179	0.07630595	0
1714780200	0.08312968	0.00331164	4.15	0.07981617	0.08788367	0.07765152	1
1714693800	0.07981804	0.00694021	9.52	0.07279467	0.08334157	0.06946574	0
1714607400	0.07287783	-0.003782	-4.93	0.07639566	0.07695988	0.07011043	0
1714521000	0.07665976	-0.004624	-5.69	0.08111163	0.08323276	0.07045928	2
1714434600	0.08128354	-0.003683	-4.33	0.11568569	0.11595801	0.0765804	3
1714348200	0.084967	-0.004276	-4.79	0.08924542	0.09455416	0.08484393	1
1714261800	0.08924268	-0.009521	-9.64	0.09886555	0.09905876	0.08258163	0
1714175400	0.0987639	0.00492954	5.25	0.09377313	0.11605493	0.0929169	1
1714089000	0.09383436	-0.00178	-1.86	0.09575719	0.09731453	0.0913141	0
1714002600	0.09561445	-0.006238	-6.12	0.10195641	0.10965485	0.09258977	1
1713916200	0.101852	0.00095333	0.94	0.10245663	0.10750991	0.09978853	1
1713829800	0.10089867	0.00095666	0.96	0.11568569	0.11595801	0.09189025	0
1713743400	0.09994201	-0.03583	-26.39	0.13568821	0.13770134	0.09648046	0
1713657000	0.13577178	0.00392436	2.98	0.13127506	0.13614529	0.08377581	0
1713570600	0.13184742	-0.018187	-12.12	0.14977542	0.1501707	0.13001046	1
1713484200	0.15003421	0.04955076	49.31	0.1007149	0.15060609	0.09964289	6
1713397800	0.10048345	-0.001606	-1.57	0.10201647	0.10585207	0.09773117	1