MateriumMTRM

$ 0.037993

0.000672

(

1.80%

)

Official Links

Website

Discord

Info

Rank 2191

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

02:03:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.048355

Fully Diluted Market Cap

$ 594,433

Genesis Date

3/20/2022

Days Range 0.037063-0.038138

52 Weeks Range 0.023734-0.309875

Circulating Supply 16,915,703 / 15,645,722

108.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0532	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1723766539	MTRM/USDT	https://www.lbank.info/exchange/mtrm/usdt	USDT	1	https://www.lbank.info/exchange/mtrm/usdt	0	10 hours ago
1.452E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723766522	MTRM/ETH	https://info.uniswap.org/#/tokens/0xcd17fa52528f37facb3028688e62ec82d9417581	ETH	2	https://info.uniswap.org/#/tokens/0xcd17fa52528f37facb3028688e62ec82d9417581	0	10 hours ago

s	Change %
1	0	CX
4	0	CX
12	-43.0044401347	CX
26	-77.9914016983	CX
52	-59.973253218	CX
156	-79.6443521683	CX
260	-79.6443521683	CX

Mirandus, by Gala Games, is a game unlike any other, an epic fantasy RPG set in a massive world ruled by five player-monarchs.

Form 8-K - Current report

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 4 - Statement of changes in beneficial ownership of securities

Date	Close	Change	Change %	Open	High	Low	Volume
1723765800	0.0373887	-0.001283	-3.32	0.03869696	0.03881878	0.03674256	0
1723679400	0.03867198	-0.00048	-1.23	0.03920777	0.04019295	0.03836953	0
1723593000	0.0391523	-0.000621	-1.56	0.03954144	0.03970101	0.0379499	0
1723506600	0.03977376	0.00262914	7.08	0.03898692	0.03991649	0.036787	0
1723420200	0.03714462	-0.000704	-1.86	0.03789255	0.03931957	0.03692247	0
1723333800	0.03784826	0.00018397	0.49	0.03765907	0.0383524	0.03750995	0
1723247400	0.03766429	-0.001281	-3.29	0.03898692	0.03925351	0.03716045	0
1723161000	0.0389451	0.00486797	14.29	0.03393745	0.03949309	0.03372008	0
1723074600	0.03407713	-0.001557	-4.37	0.03574054	0.03699666	0.03361321	0
1722988200	0.03563396	0.00025003	0.71	0.03517528	0.03702033	0.03517528	0
1722901800	0.03538393	-0.003864	-9.85	0.04215431	0.04252559	0.03176003	0
1722815400	0.03924785	-0.002965	-7.02	0.04215431	0.04252559	0.03849252	0
1722729000	0.04221254	-0.001114	-2.57	0.04335381	0.04378389	0.04153533	0
1722642600	0.04332666	-0.003177	-6.83	0.04646429	0.04666858	0.04308461	0
1722556200	0.04650363	-0.000389	-0.83	0.0469979	0.04702374	0.04471245	0
1722469800	0.04689219	-0.000679	-1.43	0.04755764	0.04860584	0.04668862	0
1722383400	0.047571	-0.000565	-1.17	0.04816269	0.04886894	0.04700254	0
1722297000	0.04813568	0.00060911	1.28	0.0484467	0.04931311	0.0451781	0
1722210600	0.04752657	0.00025149	0.53	0.047146	0.04765246	0.0464971	0
1722124200	0.04727508	-0.000312	-0.66	0.04747706	0.04827333	0.04655808	0
1722037800	0.04758741	0.00149295	3.24	0.04608183	0.0477011	0.04607196	0
1721951400	0.04609446	-0.002331	-4.81	0.0484467	0.04850957	0.04493489	0
1721865000	0.0484255	-0.002114	-4.18	0.05057693	0.05064053	0.04801894	0
1721778600	0.05053903	0.00053274	1.07	0.049979	0.0514053	0.04941402	0
1721692200	0.05000629	-0.001138	-2.23	0.04615545	0.05092134	0.04595129	0
1721605800	0.05114394	-5.0E-6	-0.01	0.05106814	0.05147281	0.04979764	0
1721519400	0.05114844	0.0002284	0.45	0.0509077	0.05139513	0.05057403	0
1721433000	0.05092004	0.00110657	2.22	0.04962369	0.05141139	0.04905131	0
1721346600	0.04981347	0.00055975	1.14	0.04923151	0.05066739	0.04914264	0
1721260200	0.04925372	-0.000848	-1.69	0.05009545	0.05106132	0.04904565	0
1721173800	0.05010213	-0.000534	-1.05	0.05065055	0.05079342	0.04864998	0
1721087400	0.05063617	0.00332522	7.03	0.04615545	0.05070674	0.04595129	0
1721001000	0.04731095	0.00116625	2.53	0.04615545	0.04743567	0.04595129	0
1720914600	0.0461447	0.00067286	1.48	0.04547271	0.04649158	0.045225	0
1720828200	0.04547184	0.00046536	1.03	0.04497947	0.04585256	0.04424824	0
1720741800	0.04500648	-4.0E-5	-0.09	0.04496785	0.04665827	0.04438401	0
1720655400	0.04504626	0.00046609	1.05	0.04447083	0.04572914	0.04397948	0
1720569000	0.04458017	0.00080049	1.83	0.04378433	0.04510739	0.04361895	0
1720482600	0.04377968	0.00133337	3.14	0.04946598	0.04962992	0.04215431	0
1720396200	0.04244631	-0.002076	-4.66	0.04446024	0.0446111	0.04244631	0
1720309800	0.04452267	0.00122287	2.82	0.04327192	0.0447213	0.04295567	0
1720223400	0.0432998	-0.001317	-2.95	0.04423677	0.04511436	0.04112223	0
1720137000	0.04461662	-0.003224	-6.74	0.04788391	0.0480551	0.04440012	0
1720050600	0.04784107	-0.001767	-3.56	0.0496279	0.04974	0.04719188	0
1719964200	0.04960816	-0.00031	-0.62	0.04989667	0.0502376	0.04934651	0
1719877800	0.04991772	3.7E-5	0.07	0.04946598	0.05093993	0.04741608	0
1719791400	0.0498807	0.00092173	1.88	0.04898989	0.05014177	0.048651	0
1719705000	0.04895897	-4.2E-5	-0.09	0.0490002	0.04939791	0.04888782	0
1719618600	0.04900078	-0.000994	-1.99	0.0500786	0.05055631	0.04882858	0
1719532200	0.04999439	0.00110918	2.27	0.04891163	0.05036145	0.04883163	0
1719445800	0.04888521	-0.000396	-0.80	0.04946598	0.04962992	0.04741608	0
1719359400	0.04928088	0.00059344	1.22	0.048731	0.04973826	0.04843189	0
1719273000	0.04868744	-0.000788	-1.59	0.04946598	0.04962992	0.04580002	0
1719186600	0.04947538	-0.000385	-0.77	0.04986052	0.05090748	0.04933372	0
1719100200	0.0498608	0.00079349	1.62	0.04909828	0.05003989	0.04850163	0
1719013800	0.04906731	-0.000956	-1.91	0.04999222	0.05049219	0.04881732	0
1718927400	0.05002355	-0.001659	-3.21	0.05168902	0.05253161	0.03856764	0
1718841000	0.05168276	0.0026714	5.45	0.04903686	0.05215796	0.04882001	0
1718754600	0.04901136	-0.009679	-16.49	0.05885079	0.05885631	0.04892188	0
1718668200	0.05869049	0.00609596	11.59	0.05726173	0.05976199	0.05681995	0
1718581800	0.05259453	0.02186492	71.15	0.03070857	0.05303159	0.03052057	0
1718495400	0.03072961	-0.018018	-36.96	0.04875059	0.04904522	0.03010474	0
1718409000	0.04874807	-0.00159	-3.16	0.05039272	0.05041737	0.04712809	0
1718322600	0.0503382	-0.001283	-2.49	0.05156838	0.05160869	0.04974167	0
1718236200	0.05162159	0.00148279	2.96	0.05015557	0.05234906	0.04965416	0
1718149800	0.0501388	0.00573882	12.93	0.0444196	0.0503479	0.0424711	0
1718063400	0.04439998	-0.014311	-24.38	0.05726173	0.0592794	0.02373423	0
1717977000	0.05871109	0.00140875	2.46	0.05726173	0.05892506	0.05681995	0
1717890600	0.05730234	-0.00049	-0.85	0.05776692	0.05824655	0.05712418	0
1717804200	0.05779206	-0.010158	-14.95	0.06791683	0.06791683	0.05767895	0
1717717800	0.06794997	-0.007024	-9.37	0.07496115	0.07504821	0.06708677	0
1717631400	0.07497376	0.00404899	5.71	0.05916878	0.07691818	0.04188141	0
1717545000	0.07092477	-0.000544	-0.76	0.07155932	0.07189315	0.06960213	0
1717458600	0.07146926	0.0064177	9.87	0.06497515	0.071782	0.06287422	0
1717372200	0.06505156	0.00907408	16.21	0.05597733	0.06529577	0.05506468	0
1717285800	0.05597748	-0.000396	-0.70	0.05637678	0.05678228	0.053417	0
1717199400	0.05637333	-0.002818	-4.76	0.05916878	0.06071497	0.04143242	0
1717113000	0.05919106	0.00109403	1.88	0.06904269	0.07340898	0.05916199	1
1717026600	0.05809703	-0.004258	-6.83	0.06228934	0.06243191	0.05430102	0
1716940200	0.06235503	-0.002909	-4.46	0.06437428	0.06502316	0.06233719	0
1716853800	0.06526394	-0.002818	-4.14	0.07362823	0.07591244	0.06492589	0
1716767400	0.06808215	0.00981024	16.84	0.05831436	0.06906222	0.05690057	0
1716681000	0.05827191	-0.001733	-2.89	0.05989084	0.06475198	0.05805716	0
1716594600	0.0600054	-0.006442	-9.69	0.06666014	0.06762087	0.05883759	0
1716508200	0.06644709	-0.003492	-4.99	0.06985219	0.07041251	0.0631176	0
1716421800	0.0699391	-0.003745	-5.08	0.07362823	0.07591244	0.06978098	0
1716335400	0.073684	0.00153496	2.13	0.07230179	0.07527652	0.06776341	0
1716249000	0.07214904	0.00053212	0.74	0.06152397	0.0813818	0.06105728	0
1716162600	0.07161692	0.00119656	1.70	0.07038701	0.07262474	0.07017964	0
1716076200	0.07042036	-0.010326	-12.79	0.08079481	0.08144919	0.06794358	1
1715989800	0.08074593	0.01726176	27.19	0.06346346	0.08101944	0.05982315	3
1715903400	0.06348417	-0.001275	-1.97	0.06474223	0.06482708	0.06028237	0