Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00022275 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723161722 | MUTE/ETH | https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c | ETH | 1 | https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c | 0 | 12 hours ago |
| 0.278714 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1723161722 | MUTE/USDT | https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c | USDT | 2 | https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c | 0 | 12 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 202.802634262 | CX |
| 260 | 204.112947329 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723161000 | 0.59745336 | 0.07467916 | 14.29 | 0.52063134 | 0.60585995 | 0.51729678 | 0 |
| 1723074600 | 0.5227742 | -0.023883 | -4.37 | 0.54829244 | 0.56756254 | 0.51565734 | 0 |
| 1722988200 | 0.54665745 | 0.00383575 | 0.71 | 0.53962078 | 0.56792562 | 0.53962078 | 0 |
| 1722901800 | 0.5428217 | -0.059276 | -9.84 | 0.64668557 | 0.65238129 | 0.48722775 | 0 |
| 1722815400 | 0.6020977 | -0.045481 | -7.02 | 0.64668557 | 0.65238129 | 0.59051025 | 0 |
| 1722729000 | 0.6475788 | -0.017092 | -2.57 | 0.66508695 | 0.6716848 | 0.63718974 | 0 |
| 1722642600 | 0.6646704 | -0.048738 | -6.83 | 0.71280445 | 0.71593854 | 0.66095716 | 0 |
| 1722556200 | 0.7134081 | -0.005961 | -0.83 | 0.72099051 | 0.72138701 | 0.68592966 | 0 |
| 1722469800 | 0.71936889 | -0.010414 | -1.43 | 0.72957753 | 0.74565785 | 0.71624594 | 0 |
| 1722383400 | 0.72978246 | -0.008663 | -1.17 | 0.73885952 | 0.74969408 | 0.72106179 | 0 |
| 1722297000 | 0.7384452 | 0.00934436 | 1.28 | 0.74321651 | 0.756508 | 0.69307326 | 0 |
| 1722210600 | 0.72910084 | 0.00385803 | 0.53 | 0.72326256 | 0.73103208 | 0.71330787 | 0 |
| 1722124200 | 0.72524281 | -0.004791 | -0.66 | 0.72834126 | 0.74055687 | 0.71424342 | 0 |
| 1722037800 | 0.73003416 | 0.02290315 | 3.24 | 0.70693722 | 0.7317783 | 0.70678575 | 0 |
| 1721951400 | 0.70713101 | -0.03576 | -4.81 | 0.74321651 | 0.74418102 | 0.68934219 | 0 |
| 1721865000 | 0.74289129 | -0.032423 | -4.18 | 0.77589616 | 0.77687181 | 0.73665429 | 0 |
| 1721778600 | 0.77531478 | 0.00817269 | 1.07 | 0.76672332 | 0.78860405 | 0.75805611 | 0 |
| 1721692200 | 0.76714209 | -0.017452 | -2.22 | 0.76127262 | 0.78117979 | 0.75249182 | 0 |
| 1721605800 | 0.78459455 | -6.9E-5 | -0.01 | 0.78343179 | 0.78963984 | 0.76394117 | 0 |
| 1721519400 | 0.7846636 | 0.00350386 | 0.45 | 0.78097041 | 0.78844812 | 0.77585161 | 0 |
| 1721433000 | 0.78115974 | 0.01697577 | 2.22 | 0.76127262 | 0.7886976 | 0.75249182 | 0 |
| 1721346600 | 0.76418397 | 0.00858702 | 1.14 | 0.75525615 | 0.77728389 | 0.75389292 | 0 |
| 1721260200 | 0.75559695 | -0.013015 | -1.69 | 0.76850977 | 0.7833271 | 0.75240495 | 0 |
| 1721173800 | 0.76861224 | -0.008193 | -1.05 | 0.7770255 | 0.77921736 | 0.74633501 | 0 |
| 1721087400 | 0.77680498 | 0.05101198 | 7.03 | 0.70806656 | 0.77788755 | 0.70493469 | 0 |
| 1721001000 | 0.725793 | 0.01789128 | 2.53 | 0.70806656 | 0.72770643 | 0.70493469 | 0 |
| 1720914600 | 0.70790172 | 0.01032223 | 1.48 | 0.69759285 | 0.71322322 | 0.69379274 | 0 |
| 1720828200 | 0.69757949 | 0.00713914 | 1.03 | 0.69002604 | 0.70341999 | 0.67880835 | 0 |
| 1720741800 | 0.69044035 | -0.00061 | -0.09 | 0.68984784 | 0.71578039 | 0.68089106 | 0 |
| 1720655400 | 0.69105069 | 0.00715028 | 1.05 | 0.6822231 | 0.70152662 | 0.67468524 | 0 |
| 1720569000 | 0.68390041 | 0.01228021 | 1.83 | 0.67169148 | 0.69198846 | 0.66915436 | 0 |
| 1720482600 | 0.6716202 | 0.02045513 | 3.14 | 0.67863237 | 0.69209538 | 0.6349511 | 0 |
| 1720396200 | 0.65116507 | -0.031853 | -4.66 | 0.6820605 | 0.68437487 | 0.65116507 | 0 |
| 1720309800 | 0.68301832 | 0.01876 | 2.82 | 0.66383064 | 0.68606554 | 0.65897914 | 0 |
| 1720223400 | 0.66425832 | -0.020201 | -2.95 | 0.67863237 | 0.69209538 | 0.6308525 | 0 |
| 1720137000 | 0.68445951 | -0.049466 | -6.74 | 0.73458272 | 0.73720894 | 0.68113831 | 0 |
| 1720050600 | 0.73392561 | -0.027109 | -3.56 | 0.76133722 | 0.76305685 | 0.72396645 | 0 |
| 1719964200 | 0.76103428 | -0.004749 | -0.62 | 0.76546032 | 0.77069049 | 0.75702033 | 0 |
| 1719877800 | 0.76578331 | 0.00056801 | 0.07 | 0.76147533 | 0.78146491 | 0.74695425 | 0 |
| 1719791400 | 0.7652153 | 0.01414017 | 1.88 | 0.75154959 | 0.76922034 | 0.7463506 | 0 |
| 1719705000 | 0.75107513 | -0.000642 | -0.09 | 0.75170774 | 0.75780886 | 0.74998365 | 0 |
| 1719618600 | 0.75171665 | -0.015243 | -1.99 | 0.76825138 | 0.77557986 | 0.74907483 | 0 |
| 1719532200 | 0.76695943 | 0.01701587 | 2.27 | 0.75034896 | 0.77259055 | 0.74912161 | 0 |
| 1719445800 | 0.74994356 | -0.00607 | -0.80 | 0.76147533 | 0.76399908 | 0.74083308 | 0 |
| 1719359400 | 0.7560135 | 0.0091038 | 1.22 | 0.74757795 | 0.76303012 | 0.7429893 | 0 |
| 1719273000 | 0.7469097 | -0.01471 | -1.93 | 0.76147533 | 0.76399908 | 0.72149616 | 0 |
| 1719186600 | 0.76162011 | -0.016691 | -2.14 | 0.77830632 | 0.78366568 | 0.75943939 | 0 |
| 1719100200 | 0.77831077 | -0.005183 | -0.66 | 0.78398867 | 0.78398867 | 0.77446165 | 0 |
| 1719013800 | 0.78349416 | 0.00099792 | 0.13 | 0.78200619 | 0.78982695 | 0.76762545 | 0 |
| 1718927400 | 0.78249624 | -0.00873 | -1.10 | 0.7913216 | 0.80545509 | 0.77639289 | 0 |
| 1718841000 | 0.79122582 | 0.01640109 | 2.12 | 0.77522791 | 0.79850083 | 0.77179979 | 0 |
| 1718754600 | 0.77482473 | -0.005671 | -0.73 | 0.78262767 | 0.78270117 | 0.7519639 | 0 |
| 1718668200 | 0.78049595 | -0.025797 | -3.20 | 0.81973336 | 0.82276944 | 0.77336127 | 0 |
| 1718581800 | 0.80629263 | 0.0122067 | 1.54 | 0.79354242 | 0.81299295 | 0.78868424 | 0 |
| 1718495400 | 0.79408593 | 0.01902285 | 2.45 | 0.77510317 | 0.7996324 | 0.77350828 | 0 |
| 1718409000 | 0.77506308 | 0.00176418 | 0.23 | 0.77413644 | 0.78555683 | 0.74930649 | 0 |
| 1718322600 | 0.7732989 | -0.019716 | -2.49 | 0.79219701 | 0.79281625 | 0.76413496 | 0 |
| 1718236200 | 0.7930145 | 0.01364121 | 1.75 | 0.77963391 | 0.81373025 | 0.77183988 | 0 |
| 1718149800 | 0.77937329 | -0.037315 | -4.57 | 0.81704922 | 0.81755041 | 0.76495691 | 0 |
| 1718063400 | 0.81668837 | -0.008415 | -1.02 | 0.81973336 | 0.8263134 | 0.81389286 | 0 |
| 1717977000 | 0.82510386 | 0.00478912 | 0.58 | 0.81973336 | 0.82811099 | 0.81683538 | 0 |
| 1717890600 | 0.82031474 | 0.00088877 | 0.11 | 0.81906957 | 0.82587012 | 0.81728757 | 0 |
| 1717804200 | 0.81942597 | -0.029949 | -3.53 | 0.84896039 | 0.85510383 | 0.81120426 | 0 |
| 1717717800 | 0.8493747 | -0.011915 | -1.38 | 0.86114481 | 0.86382004 | 0.83858469 | 0 |
| 1717631400 | 0.8612896 | 0.01190821 | 1.40 | 0.83416756 | 0.86576688 | 0.8296992 | 0 |
| 1717545000 | 0.84938139 | 0.01149836 | 1.37 | 0.83893887 | 0.85323496 | 0.83354163 | 0 |
| 1717458600 | 0.83788303 | -0.004083 | -0.48 | 0.84097703 | 0.85746944 | 0.83703435 | 0 |
| 1717372200 | 0.84196604 | -0.00742 | -0.87 | 0.84938361 | 0.85424625 | 0.83553525 | 0 |
| 1717285800 | 0.84938584 | 0.01112413 | 1.33 | 0.83831294 | 0.85234619 | 0.83537709 | 0 |
| 1717199400 | 0.83826171 | 0.00378007 | 0.45 | 0.83416756 | 0.85596588 | 0.82920692 | 0 |
| 1717113000 | 0.83448164 | -0.004217 | -0.50 | 0.83902128 | 0.85115002 | 0.82497021 | 0 |
| 1717026600 | 0.8386983 | -0.017626 | -2.06 | 0.85542237 | 0.86466649 | 0.83339239 | 0 |
| 1716940200 | 0.8563245 | -0.011071 | -1.28 | 0.86538152 | 0.87410441 | 0.83981873 | 0 |
| 1716853800 | 0.86739518 | 0.01541207 | 1.81 | 0.83984991 | 0.88443333 | 0.83359064 | 0 |
| 1716767400 | 0.85198311 | 0.01725199 | 2.07 | 0.83533923 | 0.86424772 | 0.83136537 | 0 |
| 1716681000 | 0.83473112 | 0.00401618 | 0.48 | 0.82912896 | 0.8407476 | 0.82686804 | 0 |
| 1716594600 | 0.83071494 | -0.006451 | -0.77 | 0.83984991 | 0.85195415 | 0.81003483 | 0 |
| 1716508200 | 0.83716578 | 0.00362192 | 0.43 | 0.83250807 | 0.87796912 | 0.7952175 | 0 |
| 1716421800 | 0.83354386 | -0.011187 | -1.32 | 0.84409107 | 0.84929674 | 0.8141557 | 0 |
| 1716335400 | 0.84473037 | 0.02934732 | 3.60 | 0.81710937 | 0.85424179 | 0.80903468 | 0 |
| 1716249000 | 0.81538305 | 0.1318925 | 19.30 | 0.64279858 | 0.82060431 | 0.63792258 | 0 |
| 1716162600 | 0.68349055 | -0.012434 | -1.79 | 0.69559479 | 0.69870438 | 0.68123409 | 0 |
| 1716076200 | 0.69592446 | 0.00785417 | 1.14 | 0.68848683 | 0.70104325 | 0.68761143 | 0 |
| 1715989800 | 0.68807029 | 0.03247918 | 4.95 | 0.65537727 | 0.69441421 | 0.65346385 | 0 |
| 1715903400 | 0.65559111 | -0.021012 | -3.11 | 0.67642269 | 0.67730924 | 0.65166626 | 0 |
| 1715817000 | 0.67660312 | 0.03452179 | 5.38 | 0.64279858 | 0.67738943 | 0.63792258 | 0 |
| 1715730600 | 0.64208133 | -0.014719 | -2.24 | 0.65638633 | 0.6590727 | 0.63725433 | 0 |
| 1715644200 | 0.65680065 | 0.00422334 | 0.65 | 0.64886852 | 0.66675089 | 0.64677467 | 0 |
| 1715557800 | 0.65257731 | 0.00448396 | 0.69 | 0.64886852 | 0.65708577 | 0.64677467 | 0 |
| 1715471400 | 0.64809335 | -0.000214 | -0.03 | 0.64903781 | 0.65515898 | 0.64359603 | 0 |
| 1715385000 | 0.64830719 | -0.027703 | -4.10 | 0.67488795 | 0.6799221 | 0.64160687 | 0 |
| 1715298600 | 0.67601061 | 0.01381496 | 2.09 | 0.66271466 | 0.68098907 | 0.65768496 | 0 |
|
MUTE/ETH 0.000223 ETH
+0.00%
|
MUTE/USD $ 0.584284
-2.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
