Mute.ioMUTE

$ 0.695381

0.004941

(

0.72%

)

Official Links

Website

Source Code

Discord

Info

Rank 1444

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

05:28:35

Volume (24h)

$ 0

Last Trade Size

0.024421

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.414045

Fully Diluted Market Cap

$ 21,688,191

Genesis Date

3/01/2021

Days Range 0.678808-0.696833

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 40,000,000 / 31,188,934

128.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00022275	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720742522	MUTE/ETH	https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	ETH	1	https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	0	15 hours ago
0.278714	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1720742522	MUTE/USDT	https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	USDT	2	https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.17845456	0.51692639	289.668355911	0.10595725	3.21850944	96.06161853	CX
260	0.19212743	0.50325352	261.937361053	0.10595725	3.21850944	95.43971595	CX

Mute makes cryptocurrency and DeFi trading more accessible to the masses.

Axiom Foundation Signs with GolfN to Enable Play-to-Earn Golfing

Grand Cayman, Cayman Islands, July 12th, 2024, ChainwireAxiom Foundation announced today that it will partner with GolfN to accelerate the field...

TON-based Trending Meme Token DOGS listed on Bitget Pre-market

Victoria, Seychelles, July 12th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of DOGS...

READYgg Launches RDYX Token on CoinList to Democratize Web3 Game Development

GIBRALTAR, GIBRALTAR, July 12th, 2024, ChainwireEmpowering players, creators and developers to drive community-driven innovation in gamingREADYgg...

Setting the Regulatory Standard in Crypto: Ramp's Solution for the Web 3 Industry

London, England, July 12th, 2024, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the global...

INX Launches On-Chain Tokenized NVIDIA Share Trading

Toronto, Canada, July 11th, 2024, ChainwireINX, the regulated marketplace for trading security tokens and tokenized Real World Assets (RWA...

Date	Close	Change	Change %	Open	High	Low
1720741800	0.69044035	-0.00061	-0.09	0.68984784	0.71578039	0.68089106
1720655400	0.69105069	0.00715028	1.05	0.6822231	0.70152662	0.67468524
1720569000	0.68390041	0.01228021	1.83	0.67169148	0.69198846	0.66915436
1720482600	0.6716202	0.02045513	3.14	0.67863237	0.69209538	0.6349511
1720396200	0.65116507	-0.031853	-4.66	0.6820605	0.68437487	0.65116507
1720309800	0.68301832	0.01876	2.82	0.66383064	0.68606554	0.65897914
1720223400	0.66425832	-0.020201	-2.95	0.67863237	0.69209538	0.6308525
1720137000	0.68445951	-0.049466	-6.74	0.73458272	0.73720894	0.68113831
1720050600	0.73392561	-0.027109	-3.56	0.76133722	0.76305685	0.72396645
1719964200	0.76103428	-0.004749	-0.62	0.76546032	0.77069049	0.75702033
1719877800	0.76578331	0.00056801	0.07	0.76147533	0.78146491	0.74695425
1719791400	0.7652153	0.01414017	1.88	0.75154959	0.76922034	0.7463506
1719705000	0.75107513	-0.000642	-0.09	0.75170774	0.75780886	0.74998365
1719618600	0.75171665	-0.015243	-1.99	0.76825138	0.77557986	0.74907483
1719532200	0.76695943	0.01701587	2.27	0.75034896	0.77259055	0.74912161
1719445800	0.74994356	-0.00607	-0.80	0.76147533	0.76399908	0.74083308
1719359400	0.7560135	0.0091038	1.22	0.74757795	0.76303012	0.7429893
1719273000	0.7469097	-0.01471	-1.93	0.76147533	0.76399908	0.72149616
1719186600	0.76162011	-0.016691	-2.14	0.77830632	0.78366568	0.75943939
1719100200	0.77831077	-0.005183	-0.66	0.78398867	0.78398867	0.77446165
1719013800	0.78349416	0.00099792	0.13	0.78200619	0.78982695	0.76762545
1718927400	0.78249624	-0.00873	-1.10	0.7913216	0.80545509	0.77639289
1718841000	0.79122582	0.01640109	2.12	0.77522791	0.79850083	0.77179979
1718754600	0.77482473	-0.005671	-0.73	0.78262767	0.78270117	0.7519639
1718668200	0.78049595	-0.025797	-3.20	0.81973336	0.82276944	0.77336127
1718581800	0.80629263	0.0122067	1.54	0.79354242	0.81299295	0.78868424
1718495400	0.79408593	0.01902285	2.45	0.77510317	0.7996324	0.77350828
1718409000	0.77506308	0.00176418	0.23	0.77413644	0.78555683	0.74930649
1718322600	0.7732989	-0.019716	-2.49	0.79219701	0.79281625	0.76413496
1718236200	0.7930145	0.01364121	1.75	0.77963391	0.81373025	0.77183988
1718149800	0.77937329	-0.037315	-4.57	0.81704922	0.81755041	0.76495691
1718063400	0.81668837	-0.008415	-1.02	0.81973336	0.8263134	0.81389286
1717977000	0.82510386	0.00478912	0.58	0.81973336	0.82811099	0.81683538
1717890600	0.82031474	0.00088877	0.11	0.81906957	0.82587012	0.81728757
1717804200	0.81942597	-0.029949	-3.53	0.84896039	0.85510383	0.81120426
1717717800	0.8493747	-0.011915	-1.38	0.86114481	0.86382004	0.83858469
1717631400	0.8612896	0.01190821	1.40	0.83416756	0.86576688	0.8296992
1717545000	0.84938139	0.01149836	1.37	0.83893887	0.85323496	0.83354163
1717458600	0.83788303	-0.004083	-0.48	0.84097703	0.85746944	0.83703435
1717372200	0.84196604	-0.00742	-0.87	0.84938361	0.85424625	0.83553525
1717285800	0.84938584	0.01112413	1.33	0.83831294	0.85234619	0.83537709
1717199400	0.83826171	0.00378007	0.45	0.83416756	0.85596588	0.82920692
1717113000	0.83448164	-0.004217	-0.50	0.83902128	0.85115002	0.82497021
1717026600	0.8386983	-0.017626	-2.06	0.85542237	0.86466649	0.83339239
1716940200	0.8563245	-0.011071	-1.28	0.86538152	0.87410441	0.83981873
1716853800	0.86739518	0.01541207	1.81	0.83984991	0.88443333	0.83359064
1716767400	0.85198311	0.01725199	2.07	0.83533923	0.86424772	0.83136537
1716681000	0.83473112	0.00401618	0.48	0.82912896	0.8407476	0.82686804
1716594600	0.83071494	-0.006451	-0.77	0.83984991	0.85195415	0.81003483
1716508200	0.83716578	0.00362192	0.43	0.83250807	0.87796912	0.7952175
1716421800	0.83354386	-0.011187	-1.32	0.84409107	0.84929674	0.8141557
1716335400	0.84473037	0.02934732	3.60	0.81710937	0.85424179	0.80903468
1716249000	0.81538305	0.1318925	19.30	0.64279858	0.82060431	0.63792258
1716162600	0.68349055	-0.012434	-1.79	0.69559479	0.69870438	0.68123409
1716076200	0.69592446	0.00785417	1.14	0.68848683	0.70104325	0.68761143
1715989800	0.68807029	0.03247918	4.95	0.65537727	0.69441421	0.65346385
1715903400	0.65559111	-0.021012	-3.11	0.67642269	0.67730924	0.65166626
1715817000	0.67660312	0.03452179	5.38	0.64279858	0.67738943	0.63792258
1715730600	0.64208133	-0.014719	-2.24	0.65638633	0.6590727	0.63725433
1715644200	0.65680065	0.00422334	0.65	0.64886852	0.66675089	0.64677467
1715557800	0.65257731	0.00448396	0.69	0.64886852	0.65708577	0.64677467
1715471400	0.64809335	-0.000214	-0.03	0.64903781	0.65515898	0.64359603
1715385000	0.64830719	-0.027703	-4.10	0.67488795	0.6799221	0.64160687
1715298600	0.67601061	0.01381496	2.09	0.66271466	0.68098907	0.65768496
1715212200	0.66219565	-0.010104	-1.50	0.67100987	0.67660312	0.65480703
1715125800	0.67229959	-0.011238	-1.64	0.68348164	0.6970538	0.67008323
1715039400	0.68353733	-0.014922	-2.14	0.66588216	0.71427906	0.65952933
1714953000	0.69845935	0.00417656	0.60	0.69409568	0.70612195	0.68502084
1714866600	0.69428279	0.00257054	0.37	0.69089476	0.70526436	0.68974092
1714780200	0.69171225	0.02581449	3.88	0.66588216	0.69615612	0.65952933
1714693800	0.66589776	0.00222082	0.33	0.66291959	0.67103437	0.64506618
1714607400	0.66367694	-0.0094	-1.40	0.67075816	0.6726003	0.62686082
1714521000	0.67307699	-0.043138	-6.02	0.71470005	0.72368802	0.64993549
1714434600	0.71621475	-0.011164	-1.53	0.68198031	0.72004605	0.63955089
1714348200	0.72737898	0.00266854	0.37	0.72473271	0.74555538	0.72358332
1714261800	0.72471044	0.02785712	4.00	0.69757058	0.73061331	0.68616355
1714175400	0.69685332	-0.006431	-0.91	0.70282525	0.70520422	0.69136476
1714089000	0.70328412	0.00498515	0.71	0.69934144	0.71040098	0.68439492
1714002600	0.69829897	-0.018753	-2.62	0.71778737	0.73328186	0.69142936
1713916200	0.71705229	0.00400727	0.56	0.71274876	0.72679315	0.70274729
1713829800	0.71304502	0.01187703	1.69	0.68198031	0.7194825	0.63955089
1713743400	0.70116799	-0.000855	-0.12	0.70159122	0.71200032	0.69492431
1713657000	0.70202335	0.01854616	2.71	0.68051016	0.7064338	0.67296339
1713570600	0.68347719	0.00031854	0.05	0.68198031	0.6956928	0.63955089
1713484200	0.68315865	0.01878673	2.83	0.66590221	0.68927982	0.65873412
1713397800	0.66437192	-0.022861	-3.33	0.68673825	0.69487753	0.65184223
1713311400	0.68723275	-0.003671	-0.53	0.68982779	0.69593782	0.66824109
1713225000	0.69090367	-0.013269	-1.88	0.70119695	0.72894714	0.67661649
1713138600	0.70417289	0.02959902	4.39	0.67003645	0.70643157	0.64926501
1713052200	0.67457387	-0.047896	-6.63	0.71914392	0.73490571	0.64353811
1712965800	0.72246957	-0.058773	-7.52	0.78045808	0.79134387	0.69753717