Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | MVL/ETH | https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71 | ETH | 1 | https://info.uniswap.org/#/tokens/0xa849eaae994fb86afa73382e9bd88c2b6b18dc71 | 0 | - | |
6.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1722038535 | MVL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MVL | 0 | 16 hours ago |
s | Change % | |
---|---|---|
1 | 3.28363352153 | CX |
4 | 14.3006762078 | CX |
12 | -26.9224721424 | CX |
26 | 9.98335442836 | CX |
52 | 28.1413324659 | CX |
156 | -62.9281509472 | CX |
260 | 1529.0705002 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.00407453 | 0.00012983 | 3.29 | 0.00394732 | 0.00409223 | 0.00394732 | 17593 |
1721951400 | 0.0039447 | -0.000632 | -13.81 | 0.00457772 | 0.0045929 | 0.00380964 | 18342 |
1721865000 | 0.00457662 | 0.0012791 | 38.79 | 0.00329826 | 0.00469635 | 0.00329826 | 27493 |
1721778600 | 0.00329752 | -0.000757 | -18.67 | 0.00405626 | 0.00406411 | 0.00327305 | 7038 |
1721692200 | 0.00405492 | -2.0E-5 | -0.49 | 0.00389109 | 0.00409813 | 0.00386854 | 0 |
1721605800 | 0.00407473 | 4.2E-5 | 1.04 | 0.00402771 | 0.00409769 | 0.0039542 | 0 |
1721519400 | 0.00403245 | 2.7E-5 | 0.67 | 0.00400471 | 0.00405728 | 0.00397989 | 3333 |
1721433000 | 0.00400593 | 0.00016842 | 4.39 | 0.00383807 | 0.00404682 | 0.00379798 | 0 |
1721346600 | 0.00383751 | -1.3E-5 | -0.34 | 0.00384509 | 0.00390627 | 0.0037938 | 0 |
1721260200 | 0.00385016 | -6.1E-5 | -1.56 | 0.00390542 | 0.00396588 | 0.00383439 | 44478 |
1721173800 | 0.00391094 | 2.6E-5 | 0.67 | 0.00389109 | 0.00392188 | 0.00374991 | 198090 |
1721087400 | 0.00388487 | 0.00022106 | 6.03 | 0.00341507 | 0.00389055 | 0.00268515 | 0 |
1721001000 | 0.00366381 | 0.00011008 | 3.10 | 0.00355405 | 0.00368355 | 0.00355405 | 21548 |
1720914600 | 0.00355373 | 8.1E-5 | 2.33 | 0.00347343 | 0.00358767 | 0.00346729 | 0 |
1720828200 | 0.0034732 | 3.2E-5 | 0.93 | 0.00344097 | 0.00351214 | 0.0033946 | 0 |
1720741800 | 0.0034415 | -2.4E-5 | -0.69 | 0.00345716 | 0.00356063 | 0.00342647 | 12199 |
1720655400 | 0.00346532 | -1.7E-5 | -0.49 | 0.00347629 | 0.00356404 | 0.00343035 | 0 |
1720569000 | 0.00348238 | 8.3E-5 | 2.44 | 0.00340234 | 0.00349431 | 0.00337761 | 0 |
1720482600 | 0.0033992 | 4.8E-5 | 1.43 | 0.00341507 | 0.00348677 | 0.00268515 | 0 |
1720396200 | 0.00335145 | -0.00072 | -17.68 | 0.00407032 | 0.00407547 | 0.00335013 | 1232 |
1720309800 | 0.00407126 | 0.00123679 | 43.63 | 0.0028286 | 0.00409359 | 0.00281899 | 239513 |
1720223400 | 0.00283447 | -0.000599 | -17.45 | 0.00341507 | 0.00344629 | 0.00268515 | 107564 |
1720137000 | 0.00343364 | -0.000781 | -18.53 | 0.00421138 | 0.00422779 | 0.00340541 | 64062 |
1720050600 | 0.00421449 | 0.00049393 | 13.28 | 0.00372427 | 0.00427596 | 0.00364618 | 24190 |
1719964200 | 0.00372056 | -4.8E-5 | -1.27 | 0.0037725 | 0.00379204 | 0.0037041 | 28176 |
1719877800 | 0.00376825 | 5.0E-6 | 0.13 | 0.00364876 | 0.00382753 | 0.00363363 | 0 |
1719791400 | 0.00376349 | 0.00011283 | 3.09 | 0.00365346 | 0.00377515 | 0.00363885 | 35251 |
1719705000 | 0.00365066 | 3.1E-5 | 0.86 | 0.00361871 | 0.00366675 | 0.00361776 | 22222 |
1719618600 | 0.00361979 | -7.3E-5 | -1.98 | 0.00369664 | 0.00372841 | 0.00359648 | 0 |
1719532200 | 0.00369284 | 4.6E-5 | 1.26 | 0.00364876 | 0.00373629 | 0.00363363 | 0 |
1719445800 | 0.00364681 | -5.9E-5 | -1.59 | 0.00398915 | 0.00399165 | 0.00324135 | 0 |
1719359400 | 0.0037054 | 8.7E-5 | 2.40 | 0.00361575 | 0.00374387 | 0.00361399 | 102790 |
1719273000 | 0.0036185 | -0.000181 | -4.76 | 0.00378952 | 0.0037983 | 0.00351404 | 109958 |
1719186600 | 0.00379998 | -5.4E-5 | -1.40 | 0.0038547 | 0.00386927 | 0.00379507 | 645 |
1719100200 | 0.003854 | 1.1E-5 | 0.29 | 0.00384867 | 0.00386884 | 0.00383491 | 50076 |
1719013800 | 0.00384308 | -5.0E-5 | -1.28 | 0.00389289 | 0.0038993 | 0.00380218 | 64930 |
1718927400 | 0.00389281 | 2.0E-6 | 0.05 | 0.00389803 | 0.0039865 | 0.0038715 | 146727 |
1718841000 | 0.00389075 | -1.2E-5 | -0.31 | 0.00390832 | 0.00394197 | 0.00388225 | 100000 |
1718754600 | 0.00390228 | -8.3E-5 | -2.08 | 0.00398915 | 0.00399165 | 0.00322985 | 233910 |
1718668200 | 0.00398523 | -0.000679 | -14.56 | 0.00461961 | 0.00463169 | 0.00390826 | 209600 |
1718581800 | 0.00466473 | 3.2E-5 | 0.69 | 0.00463235 | 0.00468345 | 0.00462001 | 23202 |
1718495400 | 0.00463266 | 1.1E-5 | 0.24 | 0.00461961 | 0.00464786 | 0.00460801 | 0 |
1718409000 | 0.00462165 | -5.4E-5 | -1.15 | 0.00467918 | 0.00535814 | 0.00455139 | 212597 |
1718322600 | 0.00467543 | 0.00058135 | 14.20 | 0.00409493 | 0.00541764 | 0.00401964 | 110878 |
1718236200 | 0.00409408 | -0.000622 | -13.19 | 0.00471289 | 0.00489929 | 0.00403531 | 148839 |
1718149800 | 0.00471657 | -0.000146 | -3.00 | 0.00486749 | 0.00540173 | 0.00463142 | 118800 |
1718063400 | 0.00486307 | -1.3E-5 | -0.27 | 0.0054174 | 0.00562107 | 0.00484371 | 30378 |
1717977000 | 0.00487583 | 2.3E-5 | 0.47 | 0.0048501 | 0.00488886 | 0.00484141 | 0 |
1717890600 | 0.00485298 | -0.000694 | -12.51 | 0.00554274 | 0.00555879 | 0.00484449 | 116160 |
1717804200 | 0.00554684 | 0.00059235 | 11.96 | 0.00495295 | 0.00555716 | 0.00479654 | 29576 |
1717717800 | 0.00495449 | -2.2E-5 | -0.44 | 0.00498087 | 0.00501473 | 0.00491401 | 0 |
1717631400 | 0.00497697 | 3.8E-5 | 0.77 | 0.0054174 | 0.00562107 | 0.00492841 | 11962 |
1717545000 | 0.0049394 | -0.000564 | -10.25 | 0.00550431 | 0.00554397 | 0.00482064 | 7143 |
1717458600 | 0.00550312 | 7.9E-5 | 1.46 | 0.0054174 | 0.00562107 | 0.00540671 | 69340 |
1717372200 | 0.0054237 | 8.0E-6 | 0.15 | 0.00541743 | 0.00547191 | 0.00538928 | 0 |
1717285800 | 0.00541563 | 1.8E-5 | 0.33 | 0.00540002 | 0.00542498 | 0.00539182 | 0 |
1717199400 | 0.00539718 | -7.1E-5 | -1.30 | 0.00546897 | 0.00551664 | 0.00533008 | 0 |
1717113000 | 0.00546774 | 5.9E-5 | 1.09 | 0.00540667 | 0.00556232 | 0.0053689 | 0 |
1717026600 | 0.00540842 | -6.1E-5 | -1.12 | 0.00546467 | 0.00550737 | 0.00536795 | 0 |
1716940200 | 0.00546936 | -7.7E-5 | -1.39 | 0.00555145 | 0.00555918 | 0.00537861 | 11430 |
1716853800 | 0.00554656 | 6.7E-5 | 1.22 | 0.00596341 | 0.00661022 | 0.00534372 | 31647 |
1716767400 | 0.00547927 | -5.9E-5 | -1.07 | 0.00554121 | 0.00555741 | 0.00545893 | 0 |
1716681000 | 0.00553866 | 5.3E-5 | 0.97 | 0.00548245 | 0.00556382 | 0.00548102 | 0 |
1716594600 | 0.00548579 | 5.6E-5 | 1.03 | 0.00543396 | 0.00613455 | 0.00535549 | 116220 |
1716508200 | 0.00542992 | -9.9E-5 | -1.79 | 0.00552824 | 0.00560154 | 0.00532119 | 119732 |
1716421800 | 0.00552912 | -8.4E-5 | -1.50 | 0.0056105 | 0.00635332 | 0.00551856 | 18114 |
1716335400 | 0.00561361 | -9.7E-5 | -1.70 | 0.00571595 | 0.00646518 | 0.00553822 | 575418 |
1716249000 | 0.0057104 | -0.00025 | -4.19 | 0.00596341 | 0.00661022 | 0.00534372 | 32663 |
1716162600 | 0.00596056 | -7.0E-5 | -1.16 | 0.00602465 | 0.00609016 | 0.00593666 | 26418 |
1716076200 | 0.00603095 | 5.0E-6 | 0.08 | 0.00602758 | 0.00606463 | 0.00599985 | 109348 |
1715989800 | 0.00602565 | 0.00015109 | 2.57 | 0.00587734 | 0.00607172 | 0.00586468 | 2045630 |
1715903400 | 0.00587456 | 0.0005679 | 10.70 | 0.00596341 | 0.00661022 | 0.00581432 | 176338 |
1715817000 | 0.00530666 | -0.000235 | -4.24 | 0.00553921 | 0.00597546 | 0.00530666 | 17770 |
1715730600 | 0.00554126 | -0.000118 | -2.09 | 0.00566133 | 0.00567724 | 0.00550039 | 19335 |
1715644200 | 0.00565926 | 0.0001265 | 2.29 | 0.00550686 | 0.00674474 | 0.00545895 | 0 |
1715557800 | 0.00553276 | 6.2E-5 | 1.13 | 0.00547653 | 0.00556169 | 0.00545513 | 77408 |
1715471400 | 0.0054709 | -1.3E-5 | -0.24 | 0.00547471 | 0.00552922 | 0.00544513 | 992722 |
1715385000 | 0.00548374 | -0.000819 | -12.99 | 0.00629107 | 0.0063312 | 0.00542165 | 862175 |
1715298600 | 0.00630244 | 0.00079801 | 14.50 | 0.00550686 | 0.00674474 | 0.00545895 | 234952 |
1715212200 | 0.00550443 | 0.00050609 | 10.13 | 0.00498674 | 0.00686409 | 0.00498674 | 2290010 |
1715125800 | 0.00499834 | -0.000688 | -12.10 | 0.00568498 | 0.00575501 | 0.00498139 | 121037 |
1715039400 | 0.00568661 | -7.4E-5 | -1.28 | 0.0053209 | 0.00577835 | 0.00507738 | 37505 |
1714953000 | 0.00576053 | 0.00065013 | 12.72 | 0.0051114 | 0.00581129 | 0.0050371 | 60195 |
1714866600 | 0.0051104 | -0.000554 | -9.78 | 0.00566003 | 0.00571311 | 0.00501722 | 186313 |
1714780200 | 0.00566391 | 0.00034009 | 6.39 | 0.0053209 | 0.00570024 | 0.00472799 | 1229671 |
1714693800 | 0.00532382 | 0.00064834 | 13.87 | 0.00465901 | 0.00581337 | 0.00465503 | 4146341 |
1714607400 | 0.00467548 | -0.000192 | -3.94 | 0.00485015 | 0.0048547 | 0.00452121 | 257157 |
1714521000 | 0.00486759 | -0.000239 | -4.68 | 0.005107 | 0.00517435 | 0.00472785 | 0 |
1714434600 | 0.00510677 | -0.000563 | -9.93 | 0.00519502 | 0.00563815 | 0.00494496 | 29915 |
1714348200 | 0.00566995 | -4.1E-5 | -0.72 | 0.00570701 | 0.0057526 | 0.00507139 | 126556 |
1714261800 | 0.00571145 | -3.0E-5 | -0.52 | 0.00573724 | 0.00575071 | 0.00500036 | 76152 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions