Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721779321 | MZG/ETH | https://analytics.sushi.com/tokens/0xfe4455fd433ed3ca025ec7c43cb8686ed89826cd | ETH | 1 | https://analytics.sushi.com/tokens/0xfe4455fd433ed3ca025ec7c43cb8686ed89826cd | 0 | 1 hour ago |
1.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | MZG/ETH | https://info.uniswap.org/#/tokens/0xfe4455fd433ed3ca025ec7c43cb8686ed89826cd | ETH | 2 | https://info.uniswap.org/#/tokens/0xfe4455fd433ed3ca025ec7c43cb8686ed89826cd | 0 | 1 hour ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.00045248 | 5.0E-6 | 1.12 | 0.00044747 | 0.00046024 | 0.00044241 | 0 |
1721692200 | 0.00044771 | -1.0E-5 | -2.18 | 0.00045722 | 0.00045859 | 0.00044521 | 0 |
1721605800 | 0.0004579 | -4.0E-8 | -0.01 | 0.00045722 | 0.00046084 | 0.00044584 | 0 |
1721519400 | 0.00045794 | 2.0E-6 | 0.44 | 0.00045578 | 0.00046014 | 0.00045279 | 0 |
1721433000 | 0.00045589 | 1.0E-5 | 2.24 | 0.00044428 | 0.00046029 | 0.00043916 | 0 |
1721346600 | 0.00044598 | 5.0E-6 | 1.13 | 0.00044077 | 0.00045363 | 0.00043998 | 0 |
1721260200 | 0.00044097 | -8.0E-6 | -1.78 | 0.00044851 | 0.00045716 | 0.00043911 | 0 |
1721173800 | 0.00044857 | -5.0E-6 | -1.10 | 0.00045348 | 0.00045476 | 0.00043557 | 0 |
1721087400 | 0.00045335 | 3.0E-5 | 7.08 | 0.00041323 | 0.00045398 | 0.0004114 | 0 |
1721001000 | 0.00042358 | 1.0E-5 | 2.42 | 0.00041323 | 0.00042469 | 0.0004114 | 0 |
1720914600 | 0.00041314 | 6.0E-6 | 1.47 | 0.00040712 | 0.00041624 | 0.0004049 | 0 |
1720828200 | 0.00040711 | 4.0E-6 | 0.99 | 0.0004027 | 0.00041052 | 0.00039616 | 0 |
1720741800 | 0.00040295 | -3.5E-7 | -0.09 | 0.0004026 | 0.00041773 | 0.00039737 | 0 |
1720655400 | 0.0004033 | 4.0E-6 | 1.00 | 0.00039815 | 0.00040942 | 0.00039375 | 0 |
1720569000 | 0.00039913 | 7.0E-6 | 1.79 | 0.000392 | 0.00040385 | 0.00039052 | 0 |
1720482600 | 0.00039196 | 1.2E-5 | 3.16 | 0.00039605 | 0.00040391 | 0.00037056 | 0 |
1720396200 | 0.00038002 | -1.9E-5 | -4.77 | 0.00039806 | 0.00039941 | 0.00038002 | 0 |
1720309800 | 0.00039861 | 1.1E-5 | 2.84 | 0.00038742 | 0.00040039 | 0.00038458 | 0 |
1720223400 | 0.00038767 | -1.2E-5 | -3.00 | 0.00039605 | 0.00040391 | 0.00036817 | 0 |
1720137000 | 0.00039946 | -2.9E-5 | -6.77 | 0.00042871 | 0.00043024 | 0.00039752 | 0 |
1720050600 | 0.00042832 | -1.6E-5 | -3.60 | 0.00044432 | 0.00044533 | 0.00042251 | 0 |
1719964200 | 0.00044415 | -3.0E-6 | -0.67 | 0.00044673 | 0.00044978 | 0.0004418 | 0 |
1719877800 | 0.00044692 | 3.3E-7 | 0.07 | 0.00043629 | 0.00045607 | 0.00043361 | 0 |
1719791400 | 0.00044659 | 8.0E-6 | 1.83 | 0.00043861 | 0.00044892 | 0.00043558 | 0 |
1719705000 | 0.00043833 | -3.8E-7 | -0.09 | 0.0004387 | 0.00044226 | 0.0004377 | 0 |
1719618600 | 0.00043871 | -9.0E-6 | -2.01 | 0.00044836 | 0.00045263 | 0.00043717 | 0 |
1719532200 | 0.0004476 | 1.0E-5 | 2.28 | 0.00043791 | 0.00045089 | 0.00043719 | 0 |
1719445800 | 0.00043767 | -4.0E-6 | -0.91 | 0.00043629 | 0.00044531 | 0.00043236 | 0 |
1719359400 | 0.00044122 | 5.0E-6 | 1.15 | 0.00043629 | 0.00044531 | 0.00043361 | 0 |
1719273000 | 0.0004359 | -9.0E-6 | -2.02 | 0.0004444 | 0.00044588 | 0.00042107 | 0 |
1719186600 | 0.00044449 | -1.0E-5 | -2.20 | 0.00045423 | 0.00045735 | 0.00044321 | 0 |
1719100200 | 0.00045423 | -3.0E-6 | -0.66 | 0.00045754 | 0.00045754 | 0.00045198 | 0 |
1719013800 | 0.00045725 | 5.8E-7 | 0.13 | 0.00045638 | 0.00046095 | 0.00044799 | 0 |
1718927400 | 0.00045667 | -5.0E-6 | -1.08 | 0.00046182 | 0.00047007 | 0.00045311 | 0 |
1718841000 | 0.00046177 | 1.0E-5 | 2.21 | 0.00045243 | 0.00046601 | 0.00045043 | 0 |
1718754600 | 0.00045219 | -3.0E-6 | -0.66 | 0.00045675 | 0.00045679 | 0.00043885 | 0 |
1718668200 | 0.0004555 | -1.5E-5 | -3.19 | 0.0004784 | 0.00048017 | 0.00045134 | 0 |
1718581800 | 0.00047056 | 7.0E-6 | 1.51 | 0.00046312 | 0.00047447 | 0.00046028 | 0 |
1718495400 | 0.00046343 | 1.1E-5 | 2.43 | 0.00045236 | 0.00046667 | 0.00045143 | 0 |
1718409000 | 0.00045233 | 0.0003829 | 551.49 | 0.00045179 | 0.00045846 | 0.0004373 | 0 |
1718322600 | 6.943E-5 | -0.000393 | -84.92 | 0.00046233 | 0.00046269 | 6.928E-5 | 0 |
1718236200 | 0.00046281 | 8.0E-6 | 1.76 | 0.000455 | 0.0004749 | 0.00045045 | 0 |
1718149800 | 0.00045485 | -2.2E-5 | -4.62 | 0.00047684 | 0.00047713 | 0.00044643 | 0 |
1718063400 | 0.00047663 | -5.0E-6 | -1.04 | 0.0004784 | 0.00048224 | 0.00047499 | 0 |
1717977000 | 0.00048154 | 3.0E-6 | 0.63 | 0.0004784 | 0.00048329 | 0.00047671 | 0 |
1717890600 | 0.00047874 | 5.2E-7 | 0.11 | 0.00047802 | 0.00048198 | 0.00047698 | 0 |
1717804200 | 0.00047822 | -1.7E-5 | -3.43 | 0.00049546 | 0.00049905 | 0.00047343 | 0 |
1717717800 | 0.0004957 | -7.0E-6 | -1.39 | 0.00050257 | 0.00050413 | 0.0004894 | 0 |
1717631400 | 0.00050266 | 7.0E-6 | 1.41 | 0.00048683 | 0.00050527 | 0.00048422 | 0 |
1717545000 | 0.00049571 | 7.0E-6 | 1.43 | 0.00048961 | 0.00049795 | 0.00048646 | 0 |
1717458600 | 0.000489 | -2.0E-6 | -0.41 | 0.0004908 | 0.00050043 | 0.0004885 | 0 |
1717372200 | 0.00049138 | -4.0E-6 | -0.81 | 0.00049571 | 0.00049855 | 0.00048763 | 0 |
1717285800 | 0.00049571 | 6.0E-6 | 1.23 | 0.00048925 | 0.00049744 | 0.00048753 | 0 |
1717199400 | 0.00048922 | 2.0E-6 | 0.41 | 0.00048683 | 0.00049955 | 0.00048393 | 0 |
1717113000 | 0.00048701 | -2.0E-6 | -0.41 | 0.00048966 | 0.00049674 | 0.00048146 | 0 |
1717026600 | 0.00048947 | -1.0E-5 | -2.00 | 0.00049923 | 0.00050463 | 0.00048637 | 0 |
1716940200 | 0.00049976 | -6.0E-6 | -1.19 | 0.00050504 | 0.00051013 | 0.00049012 | 0 |
1716853800 | 0.00050622 | 9.0E-6 | 1.81 | 0.00049014 | 0.00051616 | 0.00048649 | 0 |
1716767400 | 0.00049722 | 1.0E-5 | 2.05 | 0.00048751 | 0.00050438 | 0.00048519 | 0 |
1716681000 | 0.00048716 | 2.0E-6 | 0.41 | 0.00048389 | 0.00049067 | 0.00048257 | 0 |
1716594600 | 0.00048481 | -4.0E-6 | -0.82 | 0.00049014 | 0.00049721 | 0.00047274 | 0 |
1716508200 | 0.00048858 | 2.0E-6 | 0.41 | 0.00048586 | 0.00051239 | 0.0004641 | 0 |
1716421800 | 0.00048646 | -7.0E-6 | -1.42 | 0.00049262 | 0.00049566 | 0.00047515 | 0 |
1716335400 | 0.00049299 | 1.7E-5 | 3.57 | 0.00047687 | 0.00049854 | 0.00047216 | 0 |
1716249000 | 0.00047586 | 7.7E-5 | 19.30 | 0.00037514 | 0.00047891 | 0.0003723 | 0 |
1716162600 | 0.00039889 | -7.0E-6 | -1.72 | 0.00040595 | 0.00040777 | 0.00039757 | 0 |
1716076200 | 0.00040615 | 5.0E-6 | 1.25 | 0.00040181 | 0.00040913 | 0.00040129 | 0 |
1715989800 | 0.00040156 | 1.9E-5 | 4.97 | 0.00038248 | 0.00040526 | 0.00038137 | 0 |
1715903400 | 0.00038261 | -1.2E-5 | -3.04 | 0.00039476 | 0.00039528 | 0.00038032 | 0 |
1715817000 | 0.00039487 | 2.0E-5 | 5.34 | 0.00037514 | 0.00039533 | 0.0003723 | 0 |
1715730600 | 0.00037472 | -9.0E-6 | -2.35 | 0.00038307 | 0.00038464 | 0.00037191 | 0 |
1715644200 | 0.00038331 | 2.0E-6 | 0.53 | 0.00037868 | 0.00038912 | 0.00037746 | 0 |
1715557800 | 0.00038085 | 3.0E-6 | 0.79 | 0.00037868 | 0.00038348 | 0.00037746 | 0 |
1715471400 | 0.00037823 | -1.3E-7 | -0.03 | 0.00037878 | 0.00038235 | 0.00037561 | 0 |
1715385000 | 0.00037836 | -1.6E-5 | -4.06 | 0.00039387 | 0.00039681 | 0.00037445 | 0 |
1715298600 | 0.00039452 | 8.0E-6 | 2.07 | 0.00038676 | 0.00039743 | 0.00038383 | 0 |
1715212200 | 0.00038646 | -6.0E-6 | -1.53 | 0.00039161 | 0.00039487 | 0.00038215 | 0 |
1715125800 | 0.00039236 | -7.0E-6 | -1.75 | 0.00039888 | 0.00040681 | 0.00039106 | 0 |
1715039400 | 0.00039892 | -9.0E-6 | -2.21 | 0.00038861 | 0.00041686 | 0.00038491 | 0 |
1714953000 | 0.00040763 | 2.0E-6 | 0.49 | 0.00040508 | 0.0004121 | 0.00039978 | 0 |
1714866600 | 0.00040519 | 1.0E-6 | 0.25 | 0.00040321 | 0.0004116 | 0.00040254 | 0 |
1714780200 | 0.00040369 | 1.5E-5 | 3.86 | 0.00038861 | 0.00040628 | 0.00038491 | 0 |
1714693800 | 0.00038862 | 1.0E-6 | 0.26 | 0.00038688 | 0.00039162 | 0.00037646 | 0 |
1714607400 | 0.00038733 | -5.0E-6 | -1.27 | 0.00039146 | 0.00039253 | 0.00036584 | 0 |
1714521000 | 0.00039281 | -2.5E-5 | -5.98 | 0.0004171 | 0.00042235 | 0.00037931 | 0 |
1714434600 | 0.00041799 | -7.0E-6 | -1.65 | 0.00039801 | 0.00042022 | 0.00037325 | 0 |
1714348200 | 0.0004245 | 2.0E-6 | 0.47 | 0.00042296 | 0.00043511 | 0.00042229 | 0 |
1714261800 | 0.00042295 | 1.6E-5 | 3.93 | 0.00040711 | 0.00042639 | 0.00040045 | 0 |
1714175400 | 0.00040669 | -4.0E-6 | -0.97 | 0.00041017 | 0.00041156 | 0.00040349 | 0 |
1714089000 | 0.00041044 | 3.0E-6 | 0.74 | 0.00040814 | 0.00041459 | 0.00039942 | 0 |
1714002600 | 0.00040753 | -1.1E-5 | -2.63 | 0.00041891 | 0.00042795 | 0.00040352 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions