NEUYNEUY

$ 0.027048

0.000276

(

1.03%

)

Official Links

Website

Discord

Info

Rank 3868

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

16:29:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.033106

Fully Diluted Market Cap

$ 1,947,479

Genesis Date

7/08/2023

Days Range 0.02638-0.027731

52 Weeks Range 0.014626-0.036605

Circulating Supply 0 / 72,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.63E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720656122	NEUY/ETH	https://info.uniswap.org/#/tokens/0xa80505c408c4defd9522981cd77e026f5a49fe63	ETH	1	https://info.uniswap.org/#/tokens/0xa80505c408c4defd9522981cd77e026f5a49fe63	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.03062094	-0.00357262	-11.6672447025	0.02953626	0.03064488	0.01288625	CX
12	0.02859178	-0.00154346	-5.39826481597	0.02606103	0.03424637	1.09458912	CX
26	0.02372707	0.00332125	13.9977249614	0.01916723	0.0366046	1.25817132	CX
52	0.01588713	0.01116119	70.2530287094	0.01462588	0.0366046	1.07635146	CX
156	0.01588713	0.01116119	70.2530287094	0.01462588	0.0366046	1.07635146	CX
260	0.01588713	0.01116119	70.2530287094	0.01462588	0.0366046	1.07635146	CX

Neuy is a distributed Artificial Intelligence service for processing/aggregating market, exchange, news, and social media data. Neuy aims to provide the tools, inspiration, and advice users need to become better investors.

INX Launches On-Chain Tokenized NVIDIA Share Trading

Toronto, Canada, July 11th, 2024, ChainwireINX, the regulated marketplace for trading security tokens and tokenized Real World Assets (RWA...

GoldenDolphin Presale: A New Opportunity in Multichain Memecoin

Dubai, United Arab Emirates, July 11th, 2024, ChainwireGoldenDolphin, a new cryptocurrency project, has announced the official launch of its...

Polkadot Decoded 2024: Uniting Innovators in Blockchain Technology

Brussels, Belgium, July 11th, 2024, ChainwireNetwork with Top Developers and Investors at Brussels' Premier Event VenueThe flagship event of the...

Zero Hash Integrates Sui Blockchain Accessibility

Grand Cayman, Cayman Islands, July 11th, 2024, ChainwireZero Hash, the leading crypto and stablecoin infrastructure platform, today announced that...

Saakuru Emerges as Web3 Gaming Leader as it Hits 5M Daily Transactions

Singapore, Singapore, July 11th, 2024, ChainwireSaakuru Labs, an innovator in the Web3 gaming and infrastructure, has hit 5 million daily...

Date	Close	Change	Change %	Open	High	Low	Volume
1720655400	0.02677336	0.00027702	1.05	0.02643135	0.02717923	0.02613932	0
1720569000	0.02649634	0.00047577	1.83	0.02602333	0.02680969	0.02592503	0
1720482600	0.02602057	0.0007925	3.14	0.02629224	0.02681384	0.0245999	0
1720396200	0.02522807	-0.001234	-4.66	0.02642506	0.02651472	0.02522807	0
1720309800	0.02646216	0.00072681	2.82	0.02571878	0.02658022	0.02553081	0
1720223400	0.02573535	-0.000783	-2.95	0.02629224	0.02681384	0.0244411	0
1720137000	0.026518	-0.001916	-6.74	0.02845992	0.02856167	0.02638933	0
1720050600	0.02843446	-0.00105	-3.56	0.02949647	0.0295631	0.02804862	0
1719964200	0.02948474	-0.000184	-0.62	0.02965621	0.02985885	0.02932922	0
1719877800	0.02966873	2.2E-5	0.07	0.02950182	0.03027628	0.02893923	0
1719791400	0.02964672	0.00054783	1.88	0.02911727	0.02980189	0.02891585	0
1719705000	0.02909889	-2.5E-5	-0.09	0.0291234	0.02935977	0.0290566	0
1719618600	0.02912374	-0.000591	-1.99	0.02976435	0.03004827	0.02902139	0
1719532200	0.02971429	0.00065924	2.27	0.02907075	0.02993246	0.0290232	0
1719445800	0.02905505	-0.000235	-0.80	0.02950182	0.0295996	0.02870208	0
1719359400	0.02929022	0.00035271	1.22	0.0289634	0.02956206	0.02878562	0
1719273000	0.02893751	-0.00057	-1.93	0.02950182	0.0295996	0.02795291	0
1719186600	0.02950743	-0.000647	-2.15	0.03015391	0.03036154	0.02942294	0
1719100200	0.03015408	-0.000201	-0.66	0.03037406	0.03037406	0.03000495	0
1719013800	0.0303549	3.9E-5	0.13	0.03029725	0.03060025	0.0297401	0
1718927400	0.03031624	-0.000338	-1.10	0.03065816	0.03120573	0.03007977	0
1718841000	0.03065445	0.00063543	2.12	0.03003464	0.0309363	0.02990182	0
1718754600	0.03001902	-0.00022	-0.73	0.03032133	0.03032418	0.02913332	0
1718668200	0.03023874	-0.000999	-3.20	0.03168531	0.03180267	0.02996232	0
1718581800	0.03123818	0.00047293	1.54	0.0307442	0.03149777	0.03055598	0
1718495400	0.03076525	0.000737	2.45	0.03002981	0.03098014	0.02996802	0
1718409000	0.03002825	6.8E-5	0.23	0.02999235	0.03043481	0.02903037	0
1718322600	0.0299599	-0.000693	-2.26	0.03062094	0.03064488	0.02953626	0
1718236200	0.03065254	0.00052727	1.75	0.03013534	0.03145327	0.02983408	0
1718149800	0.03012527	-0.001442	-4.57	0.03158156	0.03160093	0.02956803	0
1718063400	0.03156761	-0.000325	-1.02	0.03168531	0.03193965	0.03145956	0
1717977000	0.0318929	0.00018512	0.58	0.03168531	0.03200913	0.0315733	0
1717890600	0.03170778	3.4E-5	0.11	0.03165965	0.03192252	0.03159077	0
1717804200	0.03167343	-0.001158	-3.53	0.03281503	0.03305249	0.03135563	0
1717717800	0.03283104	-0.000461	-1.38	0.033286	0.0333894	0.03241398	0
1717631400	0.03329159	0.00046029	1.40	0.03216834	0.03346465	0.03199603	0
1717545000	0.0328313	0.00051968	1.61	0.03235234	0.03298026	0.03215073	0
1717458600	0.03231162	-0.000157	-0.48	0.03243094	0.03306694	0.0322789	0
1717372200	0.03246908	-0.000286	-0.87	0.03275513	0.03294265	0.03222109	0
1717285800	0.03275521	0.00042898	1.33	0.0323282	0.03286937	0.03221499	0
1717199400	0.03232623	0.00014578	0.45	0.03216834	0.03300896	0.03197704	0
1717113000	0.03218045	-0.000163	-0.50	0.03235552	0.03282324	0.03181366	0
1717026600	0.03234306	-0.00068	-2.06	0.032988	0.03334449	0.03213845	0
1716940200	0.03302279	-0.000427	-1.28	0.03337206	0.03370844	0.03238627	0
1716853800	0.03344971	0.00059434	1.81	0.03310384	0.03410676	0.03285713	0
1716767400	0.03285537	0.00066529	2.07	0.03221353	0.03332834	0.03206028	0
1716681000	0.03219008	0.00015488	0.48	0.03197404	0.03242209	0.03188685	0
1716594600	0.0320352	-0.000963	-2.92	0.03310384	0.03358095	0.03109224	0
1716508200	0.03299804	0.00014276	0.43	0.03281445	0.03460637	0.0313446	0
1716421800	0.03285528	-0.000441	-1.32	0.03327101	0.0334762	0.03209107	0
1716335400	0.03329621	0.00024163	0.73	0.03312456	0.03424637	0.03232866	1
1716249000	0.03305458	0.00427281	14.85	0.02626023	0.03368761	0.02606103	3
1716162600	0.02878177	-0.000524	-1.79	0.02929148	0.02942243	0.02868676	0
1716076200	0.02930537	0.00033074	1.14	0.02899217	0.02952092	0.0289553	0
1715989800	0.02897463	0.00157372	5.74	0.02739197	0.02924177	0.027312	0
1715903400	0.02740091	-0.000666	-2.37	0.02805901	0.02817029	0.02723687	0
1715817000	0.0280665	0.00183557	7.00	0.02626023	0.02809911	0.02606103	2
1715730600	0.02623093	-0.000601	-2.24	0.02681533	0.02692508	0.02603373	0
1715644200	0.02683226	0.00075847	2.91	0.02592561	0.02723875	0.02584195	0
1715557800	0.02607379	0.00017916	0.69	0.02592561	0.02625393	0.02584195	0
1715471400	0.02589463	-9.0E-6	-0.03	0.02593237	0.02617694	0.02571494	0
1715385000	0.02590318	-0.001107	-4.10	0.02696522	0.02716636	0.02563547	0
1715298600	0.02701007	0.00055198	2.09	0.02647883	0.02720899	0.02627787	0
1715212200	0.02645809	-0.000404	-1.50	0.02681027	0.02703375	0.02616288	0
1715125800	0.0268618	-0.000449	-1.64	0.02730858	0.02785085	0.02677324	0
1715039400	0.0273108	-0.000596	-2.14	0.02660539	0.02853909	0.02635156	0
1714953000	0.02790701	0.00016687	0.60	0.02773266	0.02821317	0.02737008	0
1714866600	0.02774014	0.00010271	0.37	0.02760477	0.02817891	0.02755867	0
1714780200	0.02763743	0.00103142	3.88	0.02660539	0.02781499	0.02635156	0
1714693800	0.02660601	8.9E-5	0.34	0.02648702	0.02681125	0.02577368	0
1714607400	0.02651728	-0.000376	-1.40	0.02680021	0.02687381	0.02504629	0
1714521000	0.02689286	-0.001724	-6.02	0.02855591	0.02891503	0.02596824	0
1714434600	0.02861643	-0.000446	-1.53	0.02795277	0.02876951	0.02621369	0
1714348200	0.0290625	-0.000316	-1.08	0.02937973	0.03007793	0.0289428	1
1714261800	0.02937883	0.00081645	2.86	0.02859178	0.02994612	0.02812423	1
1714175400	0.02856238	-0.000264	-0.92	0.02880715	0.02890466	0.02833742	0
1714089000	0.02882596	0.00020433	0.71	0.02866436	0.02911766	0.02805174	0
1714002600	0.02862163	-0.000769	-2.62	0.02942042	0.0300555	0.02834006	0
1713916200	0.02939029	0.00016425	0.56	0.0292139	0.02978954	0.02880396	0
1713829800	0.02922604	0.00048681	1.69	0.02795277	0.0294899	0.02621369	0
1713743400	0.02873923	-3.5E-5	-0.12	0.02875657	0.02918322	0.02848331	0
1713657000	0.02877429	0.00076017	2.71	0.02789251	0.02895506	0.02758319	0
1713570600	0.02801412	1.3E-5	0.05	0.02795277	0.02851481	0.02621369	0
1713484200	0.02800107	0.00077003	2.83	0.02729376	0.02825196	0.02699996	0
1713397800	0.02723104	-0.000937	-3.33	0.02814779	0.0284814	0.02671748	0
1713311400	0.02816805	-0.00015	-0.53	0.02827442	0.02852485	0.02738963	0
1713225000	0.02831852	-0.000544	-1.88	0.02874041	0.02987783	0.02773292	0
1713138600	0.02886239	0.00121319	4.39	0.02746322	0.02895497	0.02661185	0
1713052200	0.0276492	-0.001963	-6.63	0.02947602	0.03012206	0.02637711	0
1712965800	0.02961233	-0.002409	-7.52	0.03198914	0.03243532	0.02859041	0
1712879400	0.03202128	-0.0003	-0.93	0.03228358	0.03301408	0.03174583	0