Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NICE/ETH | https://v2.info.uniswap.org/token/0x53f64be99da00fec224eaf9f8ce2012149d2fc88 | ETH | 1 | https://v2.info.uniswap.org/token/0x53f64be99da00fec224eaf9f8ce2012149d2fc88 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 44.30157009 | -2.18180723 | -4.92489820466 | 39.11031994 | 46.94755121 | 0 | CX |
| 4 | 41.96290767 | 0.15685519 | 0.373794855289 | 39.11031994 | 47.76274902 | 0 | CX |
| 12 | 47.04342635 | -4.92366349 | -10.4662093559 | 37.25604291 | 48.66656656 | 0 | CX |
| 26 | 53.82879504 | -11.70903218 | -21.7523579551 | 37.25604291 | 68.58993889 | 0 | CX |
| 52 | 32.09968786 | 10.020075 | 31.2154904549 | 31.93471352 | 70.69521877 | 0 | CX |
| 156 | 116.84047903 | -74.72071617 | -63.9510525721 | 22.99619335 | 1667.87052518 | 0.05062661 | CX |
| 260 | 0 | 0 | 0 | 0 | 4166.68576619 | 0.34347805 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 41.32719503 | -1.12 | -2.64 | 39.6499847 | 46.0280136 | 39.11031994 | 0 |
| 1730677800 | 42.4485023 | -0.52 | -1.20 | 43.08438768 | 43.08922463 | 41.64850631 | 0 |
| 1730591400 | 42.96467332 | -0.41 | -0.95 | 43.44249429 | 43.56462712 | 42.77689624 | 0 |
| 1730505000 | 43.37892302 | -0.11 | -0.26 | 43.5580627 | 44.65984944 | 42.72248062 | 0 |
| 1730418600 | 43.49172747 | -2.46 | -5.35 | 45.94405808 | 46.07500106 | 43.2903033 | 0 |
| 1730332200 | 45.95234998 | 0.43 | 0.95 | 45.51097884 | 46.94755121 | 45.0138101 | 0 |
| 1730245800 | 45.51771601 | 1.2 | 2.72 | 44.30157009 | 46.30613788 | 44.2404173 | 0 |
| 1730159400 | 44.31452619 | 1.02 | 2.36 | 39.6499847 | 46.0280136 | 39.11031994 | 0 |
| 1730073000 | 43.29168528 | 0.46 | 1.07 | 42.78207868 | 43.58017444 | 42.54575942 | 0 |
| 1729986600 | 42.83355759 | 1.14 | 2.73 | 42.09730561 | 43.20272006 | 41.9554795 | 0 |
| 1729900200 | 41.69497552 | -2.04 | -4.66 | 43.80491959 | 44.18842015 | 41.29195444 | 0 |
| 1729813800 | 43.73150169 | 0.17 | 0.38 | 43.52178562 | 44.1759823 | 43.3421277 | 0 |
| 1729727400 | 43.56566361 | -1.75 | -3.86 | 45.26066699 | 45.30333574 | 42.47976968 | 0 |
| 1729641000 | 45.31404612 | -0.75 | -1.62 | 46.123025 | 46.123025 | 45.03229413 | 0 |
| 1729554600 | 46.06118122 | -1.29 | -2.71 | 47.47218688 | 47.76274902 | 45.90553527 | 0 |
| 1729468200 | 47.34659909 | 1.59 | 3.48 | 45.78962136 | 47.56408882 | 45.54483745 | 0 |
| 1729381800 | 45.75368978 | 0.11 | 0.23 | 45.62810198 | 45.98828156 | 45.48143893 | 0 |
| 1729295400 | 45.6483135 | 0.69 | 1.53 | 39.6499847 | 46.21630892 | 39.11031994 | 0 |
| 1729209000 | 44.96233119 | -0.13 | -0.29 | 39.6499847 | 46.0280136 | 39.11031994 | 0 |
| 1729122600 | 45.0912012 | 0.22 | 0.48 | 45.0217565 | 45.6738802 | 44.78630098 | 0 |
| 1729036200 | 44.87612994 | -0.53 | -1.16 | 45.41769492 | 46.33775077 | 43.99874285 | 0 |
| 1728949800 | 45.40370233 | 2.77 | 6.50 | 39.6499847 | 46.0280136 | 39.11031994 | 0 |
| 1728863400 | 42.63247892 | -0.15 | -0.35 | 42.82440194 | 42.88140878 | 42.09782386 | 0 |
| 1728777000 | 42.78259693 | 0.74 | 1.75 | 42.13237346 | 42.97780217 | 42.07519387 | 0 |
| 1728690600 | 42.04548121 | 0.88 | 2.15 | 41.15565626 | 42.67082897 | 41.11937918 | 0 |
| 1728604200 | 41.16222069 | 0.25 | 0.61 | 40.9628695 | 41.67234553 | 40.25840315 | 0 |
| 1728517800 | 40.91208158 | -1.26 | -2.98 | 42.11043446 | 42.62660548 | 40.65365058 | 0 |
| 1728431400 | 42.1677868 | 0.24 | 0.56 | 41.96290767 | 42.49894471 | 41.567142 | 0 |
| 1728345000 | 41.93267677 | -0.21 | -0.50 | 39.6499847 | 46.0280136 | 39.11031994 | 0 |
| 1728258600 | 42.14446582 | 0.42 | 1.01 | 41.63986891 | 42.39754164 | 41.59495443 | 0 |
| 1728172200 | 41.7226152 | 0.01 | 0.03 | 41.80449775 | 41.93112204 | 41.29610039 | 0 |
| 1728085800 | 41.71017734 | 1.11 | 2.73 | 40.62808387 | 42.14602055 | 40.42959642 | 0 |
| 1727999400 | 40.60027144 | -0.19 | -0.46 | 39.6499847 | 46.0280136 | 39.11031994 | 0 |
| 1727913000 | 40.78873951 | -1.56 | -3.68 | 42.32826969 | 43.15538711 | 40.70029254 | 0 |
| 1727826600 | 42.3488267 | -2.47 | -5.51 | 44.96492241 | 45.8901607 | 41.91401998 | 0 |
| 1727740200 | 44.81843211 | -1.02 | -2.23 | 45.93386594 | 45.9549412 | 44.48710144 | 0 |
| 1727653800 | 45.83989103 | -0.38 | -0.83 | 46.22840128 | 46.35122511 | 45.54224623 | 0 |
| 1727567400 | 46.22218236 | -0.38 | -0.81 | 46.62796741 | 46.72626102 | 45.84645546 | 0 |
| 1727481000 | 46.60084597 | 1.18 | 2.59 | 45.41631294 | 47.11753524 | 45.1995142 | 0 |
| 1727394600 | 45.42460484 | 0.94 | 2.11 | 44.61389848 | 46.037342 | 44.21364136 | 0 |
| 1727308200 | 44.48744694 | -1.38 | -3.01 | 45.79687678 | 46.03112307 | 44.2101864 | 0 |
| 1727221800 | 45.86753071 | 0.11 | 0.24 | 45.74660711 | 46.13822683 | 44.8403711 | 0 |
| 1727135400 | 45.75869947 | 1.15 | 2.58 | 39.6499847 | 46.65128839 | 39.11031994 | 0 |
| 1727049000 | 44.60698856 | -0.64 | -1.41 | 45.18845832 | 45.28761568 | 43.67691332 | 0 |
| 1726962600 | 45.24425593 | 1.12 | 2.54 | 44.21433235 | 45.28208774 | 43.73651138 | 0 |
| 1726876200 | 44.12536713 | 1.51 | 3.54 | 42.58790993 | 44.41817499 | 42.15655818 | 0 |
| 1726789800 | 42.61727709 | 1.94 | 4.77 | 41.15081932 | 42.99732269 | 41.05598067 | 0 |
| 1726703400 | 40.67852629 | 0.29 | 0.73 | 40.4226865 | 40.768528 | 39.37946133 | 0 |
| 1726617000 | 40.38450919 | 0.63 | 1.59 | 39.6499847 | 41.30231932 | 39.11031994 | 0 |
| 1726530600 | 39.75380624 | -0.29 | -0.72 | 40.09653828 | 40.30988206 | 38.9762675 | 0 |
| 1726444200 | 40.0426409 | -1.71 | -4.10 | 41.76752968 | 41.96359866 | 39.8911409 | 0 |
| 1726357800 | 41.75647381 | -0.44 | -1.04 | 42.18333412 | 42.18333412 | 41.33738716 | 0 |
| 1726271400 | 42.19559922 | 1.36 | 3.34 | 40.7851118 | 42.54299545 | 40.38692766 | 0 |
| 1726185000 | 40.83123552 | 0.35 | 0.86 | 40.42493222 | 41.22821042 | 40.0386677 | 0 |
| 1726098600 | 40.48159357 | -0.78 | -1.89 | 41.200398 | 41.20333471 | 39.41124696 | 0 |
| 1726012200 | 41.26068705 | 0.45 | 1.10 | 40.70927543 | 41.42186093 | 40.11415857 | 0 |
| 1725925800 | 40.80998752 | 1.05 | 2.65 | 46.38370174 | 46.70086706 | 39.29688778 | 0 |
| 1725839400 | 39.75657021 | 0.55 | 1.40 | 39.19911242 | 40.21607989 | 38.75912326 | 0 |
| 1725753000 | 39.20636783 | 0.81 | 2.12 | 38.49723729 | 39.89010442 | 38.39514322 | 0 |
| 1725666600 | 38.3928975 | -2.52 | -6.17 | 40.94628569 | 41.56075032 | 37.25604291 | 0 |
| 1725580200 | 40.91605479 | -1.32 | -3.12 | 42.31341336 | 42.59620184 | 40.59094305 | 0 |
| 1725493800 | 42.23446752 | -0.05 | -0.13 | 41.79758783 | 42.98022064 | 39.96386781 | 0 |
| 1725407400 | 42.28767391 | -1.54 | -3.51 | 43.81770294 | 44.05384946 | 42.09903309 | 0 |
| 1725321000 | 43.82392187 | 1.84 | 4.37 | 46.38370174 | 46.70086706 | 42.05377312 | 0 |
| 1725234600 | 41.98881987 | -1.4 | -3.22 | 43.38255073 | 43.44940421 | 41.57232444 | 0 |
| 1725148200 | 43.38704218 | -0.27 | -0.61 | 43.62180671 | 43.73633864 | 43.06711288 | 0 |
| 1725061800 | 43.65290135 | -0.01 | -0.02 | 43.63130785 | 43.85726224 | 42.17037802 | 0 |
| 1724975400 | 43.65998402 | -0.09 | -0.21 | 43.66741218 | 44.84054385 | 43.32623488 | 0 |
| 1724889000 | 43.75326794 | 1.19 | 2.80 | 42.47303251 | 44.12536713 | 41.81192592 | 0 |
| 1724802600 | 42.5607885 | -3.79 | -8.18 | 46.40253127 | 46.64109626 | 41.60877427 | 0 |
| 1724716200 | 46.35018862 | -1.08 | -2.27 | 47.41535279 | 47.73096339 | 46.08968464 | 0 |
| 1724629800 | 47.42830889 | -0.27 | -0.56 | 47.85827866 | 48.22640465 | 47.27421768 | 0 |
| 1724543400 | 47.69641379 | -0.06 | -0.13 | 47.80628152 | 48.66656656 | 47.27266294 | 0 |
| 1724457000 | 47.75946681 | 2.44 | 5.38 | 45.30212651 | 48.29515836 | 45.30143552 | 0 |
| 1724370600 | 45.32320176 | -0.09 | -0.20 | 46.38370174 | 46.70086706 | 44.612171 | 0 |
| 1724284200 | 45.41527645 | 0.85 | 1.92 | 44.53547088 | 45.66403357 | 43.97645836 | 0 |
| 1724197800 | 44.56051934 | -0.96 | -2.11 | 45.52980837 | 46.54297539 | 44.16820864 | 0 |
| 1724111400 | 45.519098 | 0.12 | 0.26 | 46.38370174 | 46.70086706 | 44.36203189 | 0 |
| 1724025000 | 45.39886539 | 0.25 | 0.55 | 45.13248797 | 46.3044104 | 44.89789619 | 0 |
| 1723938600 | 45.14993552 | 0.32 | 0.71 | 44.80754898 | 45.3672525 | 44.72428445 | 0 |
| 1723852200 | 44.8317337 | 0.35 | 0.79 | 44.40953759 | 45.40387508 | 44.09530898 | 0 |
| 1723765800 | 44.4822645 | -1.53 | -3.32 | 46.03872398 | 46.18365955 | 43.7135359 | 0 |
| 1723679400 | 46.00901132 | -0.57 | -1.23 | 46.64645144 | 47.81854662 | 45.64917724 | 0 |
| 1723593000 | 46.58046171 | -0.74 | -1.56 | 47.04342635 | 47.2332764 | 45.14993552 | 0 |
| 1723506600 | 47.31982315 | 3.13 | 7.08 | 46.38370174 | 47.48963443 | 43.76639679 | 0 |
| 1723420200 | 44.19187511 | -0.84 | -1.86 | 45.08170006 | 46.7794674 | 43.92757067 | 0 |
| 1723333800 | 45.02901192 | 0.22 | 0.49 | 44.80392128 | 45.62879298 | 44.62650908 | 0 |
| 1723247400 | 44.8101402 | -1.52 | -3.29 | 46.38370174 | 46.70086706 | 44.21070464 | 0 |
| 1723161000 | 46.33395031 | 5.79 | 14.29 | 40.37621729 | 46.98590126 | 40.11761353 | 0 |
| 1723074600 | 40.54240086 | -1.85 | -4.37 | 42.52140195 | 44.0158449 | 39.990471 | 0 |
| 1722988200 | 42.39460492 | 0.3 | 0.71 | 41.84889399 | 44.04400282 | 41.84889399 | 0 |
| 1722901800 | 42.09713286 | -4.6 | -9.84 | 50.15202661 | 50.59374324 | 37.78568828 | 0 |
| 1722815400 | 46.69412989 | -3.53 | -7.02 | 50.15202661 | 50.59374324 | 45.7954948 | 0 |
| 1722729000 | 50.22129856 | -1.33 | -2.57 | 51.57909784 | 52.09077741 | 49.41560188 | 0 |
|
NICE/BTC - BTC
-
|
NICE/EUR - €
-
|
|
NICE/USD $ 42.12
+1.74%
|
NICE/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
