Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for NICEUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -32.4682830936 | CX |
| 260 | -98.5518832076 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 59.4937202 | -1.35 | -2.22 | 58.57193688 | 60.5823781 | 58.4662151 | 0 |
| 1721605800 | 60.84720078 | -0.01 | -0.01 | 60.75702633 | 61.238475 | 59.24548133 | 0 |
| 1721519400 | 60.85255597 | 0.27 | 0.45 | 60.56613979 | 61.14605482 | 60.16916488 | 0 |
| 1721433000 | 60.58082337 | 1.32 | 2.22 | 59.03852922 | 61.1654026 | 58.35755661 | 0 |
| 1721346600 | 59.26431086 | 0.67 | 1.14 | 58.57193688 | 60.28024185 | 58.4662151 | 0 |
| 1721260200 | 58.59836732 | -1.01 | -1.69 | 59.59978748 | 60.74890717 | 58.35081944 | 0 |
| 1721173800 | 59.60773388 | -0.64 | -1.05 | 60.26020308 | 60.43018711 | 57.88008114 | 0 |
| 1721087400 | 60.24310103 | 3.96 | 7.03 | 54.9122705 | 60.32705656 | 54.66938681 | 0 |
| 1721001000 | 56.28699908 | 1.39 | 2.53 | 54.9122705 | 56.43538961 | 54.66938681 | 0 |
| 1720914600 | 54.89948714 | 0.8 | 1.48 | 54.1000094 | 55.31218212 | 53.80530131 | 0 |
| 1720828200 | 54.09897291 | 0.55 | 1.03 | 53.51318444 | 54.55191817 | 52.64322552 | 0 |
| 1720741800 | 53.54531557 | -0.05 | -0.09 | 53.4993646 | 55.51049682 | 52.8047449 | 0 |
| 1720655400 | 53.59264852 | 0.55 | 1.05 | 52.9080482 | 54.40508237 | 52.32346897 | 0 |
| 1720569000 | 53.03812744 | 0.95 | 1.83 | 52.09129566 | 53.66537543 | 51.89453568 | 0 |
| 1720482600 | 52.08576772 | 1.59 | 3.14 | 60.6946643 | 60.70036498 | 50.15202661 | 0 |
| 1720396200 | 50.49942284 | -2.47 | -4.66 | 52.8954376 | 53.07492277 | 50.49942284 | 0 |
| 1720309800 | 52.96971924 | 1.45 | 2.82 | 51.48166796 | 53.2060385 | 51.10542282 | 0 |
| 1720223400 | 51.51483558 | -1.57 | -2.95 | 52.62957842 | 53.67366734 | 48.92413382 | 0 |
| 1720137000 | 53.08148719 | -3.84 | -6.74 | 56.96866269 | 57.17233258 | 52.82391992 | 0 |
| 1720050600 | 56.91770203 | -2.1 | -3.56 | 59.04353892 | 59.17690037 | 56.14534572 | 0 |
| 1719964200 | 59.02004519 | -0.37 | -0.62 | 59.36329546 | 59.76890777 | 58.70875329 | 0 |
| 1719877800 | 59.38834392 | 0.04 | 0.07 | 60.6946643 | 60.70036498 | 58.31661533 | 0 |
| 1719791400 | 59.34429318 | 1.1 | 1.88 | 58.2844842 | 59.65489409 | 57.88129037 | 0 |
| 1719705000 | 58.24768888 | -0.05 | -0.09 | 58.29674931 | 58.76990608 | 58.16304236 | 0 |
| 1719618600 | 58.2974403 | -1.18 | -1.99 | 59.57974871 | 60.14808963 | 58.09256118 | 0 |
| 1719532200 | 59.47955487 | 1.32 | 2.27 | 58.19137303 | 59.91626181 | 58.09618888 | 0 |
| 1719445800 | 58.1599329 | -0.47 | -0.80 | 60.6946643 | 60.70036498 | 57.45339358 | 0 |
| 1719359400 | 58.6306712 | 0.71 | 1.22 | 57.97647452 | 59.1748274 | 57.62061364 | 0 |
| 1719273000 | 57.92465012 | -1.14 | -1.93 | 59.05424929 | 59.24997278 | 55.95376819 | 0 |
| 1719186600 | 59.06547791 | -1.29 | -2.14 | 60.35953318 | 60.77516487 | 58.89635762 | 0 |
| 1719100200 | 60.35987868 | -0.4 | -0.66 | 60.80021333 | 60.80021333 | 60.06137013 | 0 |
| 1719013800 | 60.76186327 | 0.08 | 0.13 | 60.64646761 | 61.25298584 | 59.53120652 | 0 |
| 1718927400 | 60.68447217 | -0.68 | -1.10 | 61.36889974 | 62.4649858 | 60.21114265 | 0 |
| 1718841000 | 61.36147158 | 1.27 | 2.12 | 60.12079544 | 61.92566655 | 59.85493627 | 0 |
| 1718754600 | 60.08952806 | -0.44 | -0.73 | 60.6946643 | 60.70036498 | 58.31661533 | 0 |
| 1718668200 | 60.52934446 | -2 | -3.20 | 63.57230048 | 63.80775601 | 59.97603262 | 0 |
| 1718581800 | 62.52993905 | 0.95 | 1.54 | 61.5411295 | 63.04956504 | 61.16436611 | 0 |
| 1718495400 | 61.58328001 | 1.48 | 2.45 | 60.11112156 | 62.01342253 | 59.98743399 | 0 |
| 1718409000 | 60.10801209 | 0.14 | 0.23 | 60.03614892 | 60.92182792 | 58.11052697 | 0 |
| 1718322600 | 59.97119568 | -1.53 | -2.49 | 61.43678971 | 61.48481365 | 59.2605104 | 0 |
| 1718236200 | 61.50018822 | 1.06 | 1.75 | 60.46249099 | 63.10674462 | 59.85804574 | 0 |
| 1718149800 | 60.44227947 | -2.89 | -4.57 | 63.36413914 | 63.40300744 | 59.32425442 | 0 |
| 1718063400 | 63.33615397 | -0.65 | -1.02 | 63.57230048 | 64.08259808 | 63.11935523 | 0 |
| 1717977000 | 63.98879591 | 0.37 | 0.58 | 63.57230048 | 64.22200571 | 63.34755534 | 0 |
| 1717890600 | 63.61738771 | 0.07 | 0.11 | 63.52082158 | 64.04822122 | 63.38262318 | 0 |
| 1717804200 | 63.54846126 | -2.32 | -3.53 | 65.83892699 | 66.31536598 | 62.91084839 | 0 |
| 1717717800 | 65.87105812 | -0.92 | -1.38 | 66.78385855 | 66.9913289 | 65.03426681 | 0 |
| 1717631400 | 66.79508717 | 0.92 | 1.40 | 63.36880334 | 67.14231065 | 62.93727884 | 0 |
| 1717545000 | 65.87157636 | 0.89 | 1.37 | 65.06173374 | 66.1704304 | 64.64316534 | 0 |
| 1717458600 | 64.97985119 | -0.32 | -0.48 | 65.21979816 | 66.49882435 | 64.9140342 | 0 |
| 1717372200 | 65.29649827 | -0.58 | -0.87 | 65.87174911 | 66.248858 | 64.7977748 | 0 |
| 1717285800 | 65.87192186 | 0.86 | 1.33 | 65.01319155 | 66.10150395 | 64.78550969 | 0 |
| 1717199400 | 65.00921835 | 0.29 | 0.45 | 64.69170752 | 66.38221945 | 64.30699773 | 0 |
| 1717113000 | 64.71606499 | -0.33 | -0.50 | 65.06812542 | 66.00873828 | 63.97843103 | 0 |
| 1717026600 | 65.04307696 | -1.37 | -2.06 | 66.34006894 | 67.05697314 | 64.63159122 | 0 |
| 1716940200 | 66.41003188 | -0.86 | -1.28 | 67.11242525 | 67.78890642 | 65.1299692 | 0 |
| 1716853800 | 67.26858944 | 1.2 | 1.81 | 63.36880334 | 68.58993889 | 62.93727884 | 0 |
| 1716767400 | 66.07334603 | 1.34 | 2.07 | 64.78257297 | 67.02449652 | 64.47439054 | 0 |
| 1716681000 | 64.73541277 | 0.31 | 0.48 | 64.30095155 | 65.20200512 | 64.12561233 | 0 |
| 1716594600 | 64.42394812 | -0.5 | -0.77 | 65.13238767 | 66.0711003 | 62.82015569 | 0 |
| 1716508200 | 64.92422633 | 0.28 | 0.43 | 64.56301026 | 68.0886242 | 61.671036 | 0 |
| 1716421800 | 64.64333808 | -0.87 | -1.32 | 65.46129986 | 65.86501194 | 63.13973949 | 0 |
| 1716335400 | 65.51087854 | 2.28 | 3.60 | 63.36880334 | 66.2485125 | 62.74259184 | 0 |
| 1716249000 | 63.23492364 | 10.23 | 19.30 | 49.85058135 | 63.63984495 | 49.47243598 | 0 |
| 1716162600 | 53.00634181 | -0.96 | -1.79 | 53.94505444 | 54.18621065 | 52.83134809 | 0 |
| 1716076200 | 53.97062115 | 0.61 | 1.14 | 53.39381558 | 54.36759605 | 53.32592561 | 0 |
| 1715989800 | 53.3615117 | 2.52 | 4.95 | 50.8260893 | 53.853498 | 50.67769877 | 0 |
| 1715903400 | 50.84267311 | -1.63 | -3.11 | 52.45821241 | 52.52696611 | 50.53829114 | 0 |
| 1715817000 | 52.472205 | 2.68 | 5.38 | 49.85058135 | 52.53318504 | 49.47243598 | 0 |
| 1715730600 | 49.79495649 | -1.14 | -2.24 | 50.90434415 | 51.11267824 | 49.42061158 | 0 |
| 1715644200 | 50.93647528 | 0.33 | 0.65 | 52.33918904 | 52.5499416 | 50.47299239 | 0 |
| 1715557800 | 50.60894507 | 0.35 | 0.69 | 50.32131965 | 50.95858702 | 50.15893653 | 0 |
| 1715471400 | 50.26120334 | -0.02 | -0.03 | 50.3344485 | 50.80916 | 49.91242513 | 0 |
| 1715385000 | 50.27778715 | -2.15 | -4.10 | 52.33918904 | 52.72959952 | 49.75816117 | 0 |
| 1715298600 | 52.42625403 | 1.07 | 2.09 | 51.39512122 | 52.81234581 | 51.00505623 | 0 |
| 1715212200 | 51.35487093 | -0.78 | -1.50 | 52.03843477 | 52.472205 | 50.78186582 | 0 |
| 1715125800 | 52.13845586 | -0.87 | -1.64 | 53.00565082 | 54.05820438 | 51.9665716 | 0 |
| 1715039400 | 53.00996952 | -1.16 | -2.14 | 55.42671404 | 56.12375222 | 51.26504197 | 0 |
| 1714953000 | 54.16720837 | 0.32 | 0.60 | 53.82879504 | 54.76146149 | 53.12501969 | 0 |
| 1714866600 | 53.84330587 | 0.2 | 0.37 | 53.58055616 | 54.69495351 | 53.4910727 | 0 |
| 1714780200 | 53.64395468 | 2 | 3.88 | 51.64076887 | 53.98858694 | 51.14809158 | 0 |
| 1714693800 | 51.64197811 | 0.17 | 0.33 | 51.41101403 | 52.040335 | 50.02643881 | 0 |
| 1714607400 | 51.46974835 | -0.73 | -1.40 | 52.01891424 | 52.16177684 | 48.61456941 | 0 |
| 1714521000 | 52.19874491 | -3.35 | -6.02 | 55.42671404 | 56.12375222 | 50.40406594 | 0 |
| 1714434600 | 55.54418268 | -0.87 | -1.53 | 52.77520499 | 55.84130924 | 52.18993476 | 0 |
| 1714348200 | 56.40999566 | 0.21 | 0.37 | 56.20477103 | 57.81961934 | 56.11563306 | 0 |
| 1714261800 | 56.20304355 | 2.16 | 4.00 | 54.09828192 | 56.66082575 | 53.21363941 | 0 |
| 1714175400 | 54.04265706 | -0.5 | -0.91 | 54.50579445 | 54.69028932 | 53.61700599 | 0 |
| 1714089000 | 54.54138054 | 0.39 | 0.71 | 54.23561658 | 55.0933104 | 53.0764775 | 0 |
| 1714002600 | 54.15477052 | -1.45 | -2.62 | 55.66614277 | 56.86777786 | 53.62201568 | 0 |
| 1713916200 | 55.60913593 | 0.31 | 0.56 | 55.27538679 | 56.36456293 | 54.49974827 | 0 |
|
NICE/BTC - BTC
-
|
NICE/EUR - €
-
|
|
NICE/USD $ 59.81
+0.59%
|
NICE/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
