Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.17E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721692928 | NOIA/BTC | https://trade.kucoin.com/NOIA-BTC | BTC | 1 | https://trade.kucoin.com/NOIA-BTC | 0 | 22 hours ago |
| 0.0644 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721692928 | NOIA/USDT | https://trade.kucoin.com/NOIA-USDT | USDT | 2 | https://trade.kucoin.com/NOIA-USDT | 0 | 22 hours ago |
| 2.11E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721692931 | NOIA/ETH | https://gate.io/trade/NOIA_ETH | ETH | 3 | https://gate.io/trade/NOIA_ETH | 0 | 22 hours ago |
| 0.06469 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721692931 | NOIA/USDT | https://gate.io/trade/NOIA_USDT | USDT | 4 | https://gate.io/trade/NOIA_USDT | 0 | 22 hours ago |
| 6.261E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721692922 | NOIA/ETH | https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca | ETH | 5 | https://info.uniswap.org/#/tokens/0xa8c8cfb141a3bb59fea1e2ea6b79b5ecbcd7b6ca | 0 | 22 hours ago |
| 0.1307 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1721692932 | NOIA/USDT | https://www.huobi.com/en-us/exchange/noia_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/noia_usdt | 0 | 22 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 20.9157985621 | CX |
| 4 | -37.2993259565 | CX |
| 12 | -56.2513766955 | CX |
| 26 | -2.96193243497 | CX |
| 52 | 141.814527349 | CX |
| 156 | -59.7922004542 | CX |
| 260 | -90.5333499918 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 0.07907094 | -0.000386 | -0.49 | 0.06374808 | 0.07991366 | 0.04710945 | 46688 |
| 1721605800 | 0.0794573 | 0.0008244 | 1.05 | 0.07854052 | 0.07990512 | 0.07710704 | 0 |
| 1721519400 | 0.0786329 | 0.00051725 | 0.66 | 0.07809189 | 0.07911703 | 0.07760797 | 0 |
| 1721433000 | 0.07811565 | 0.00328409 | 4.39 | 0.07484251 | 0.07891307 | 0.07406078 | 0 |
| 1721346600 | 0.07483156 | -0.000247 | -0.33 | 0.07497932 | 0.07617239 | 0.07397911 | 0 |
| 1721260200 | 0.07507825 | -0.001185 | -1.55 | 0.0761558 | 0.07733473 | 0.07477075 | 0 |
| 1721173800 | 0.07626334 | 0.00050837 | 0.67 | 0.07587643 | 0.07647683 | 0.07312342 | 0 |
| 1721087400 | 0.07575497 | 0.00431055 | 6.03 | 0.06374808 | 0.07586576 | 0.04710945 | 46688 |
| 1721001000 | 0.07144442 | 0.00214664 | 3.10 | 0.069304 | 0.07182929 | 0.069304 | 0 |
| 1720914600 | 0.06929778 | 0.00157032 | 2.32 | 0.06773189 | 0.06995972 | 0.06761222 | 0 |
| 1720828200 | 0.06772746 | 0.00061816 | 0.92 | 0.06709893 | 0.06848692 | 0.0661947 | 0 |
| 1720741800 | 0.0671093 | -0.000464 | -0.69 | 0.06741476 | 0.06943231 | 0.06681619 | 0 |
| 1720655400 | 0.06757378 | -0.000333 | -0.49 | 0.06778767 | 0.06949878 | 0.06689188 | 0 |
| 1720569000 | 0.06790644 | 0.00162198 | 2.45 | 0.0663458 | 0.06813905 | 0.06586355 | 0 |
| 1720482600 | 0.06628446 | 0.00260688 | 4.09 | 0.06374808 | 0.06799219 | 0.05680076 | 46688 |
| 1720396200 | 0.06367758 | -0.007279 | -10.26 | 0.07093993 | 0.07180848 | 0.06365252 | 73642 |
| 1720309800 | 0.07095629 | 0.00292888 | 4.31 | 0.06788653 | 0.0760052 | 0.06765586 | 38179 |
| 1720223400 | 0.06802741 | 0.00393264 | 6.14 | 0.06374808 | 0.07219567 | 0.05680076 | 123656 |
| 1720137000 | 0.06409477 | -0.010562 | -14.15 | 0.07460159 | 0.07644517 | 0.05981066 | 347447 |
| 1720050600 | 0.07465675 | -0.014017 | -15.81 | 0.08876188 | 0.0901411 | 0.07102172 | 253031 |
| 1719964200 | 0.08867347 | -0.009929 | -10.07 | 0.09871375 | 0.10238527 | 0.08863817 | 45233 |
| 1719877800 | 0.09860256 | 0.00075163 | 0.77 | 0.12233412 | 0.12241061 | 0.04768582 | 50615 |
| 1719791400 | 0.09785093 | -0.003151 | -3.12 | 0.10107929 | 0.10107929 | 0.09352851 | 75783 |
| 1719705000 | 0.10100167 | 0.00206062 | 2.08 | 0.09891154 | 0.10144679 | 0.09759137 | 17383 |
| 1719618600 | 0.09894105 | -0.017999 | -15.39 | 0.11706038 | 0.11778993 | 0.09875663 | 109879 |
| 1719532200 | 0.11694017 | -0.014345 | -10.93 | 0.13135564 | 0.13352355 | 0.11506751 | 36420 |
| 1719445800 | 0.13128529 | 0.00159616 | 1.23 | 0.12233412 | 0.13636822 | 0.11086403 | 54745 |
| 1719359400 | 0.12968913 | 0.00665986 | 5.41 | 0.12293568 | 0.13266409 | 0.12287587 | 8254 |
| 1719273000 | 0.12302927 | 0.00396316 | 3.33 | 0.11810686 | 0.12344171 | 0.11642013 | 11563 |
| 1719186600 | 0.11906611 | -0.00105 | -0.87 | 0.12013816 | 0.12363139 | 0.11891236 | 4828 |
| 1719100200 | 0.12011634 | -0.002222 | -1.82 | 0.1225163 | 0.12473788 | 0.11944341 | 8279 |
| 1719013800 | 0.12233819 | 0.00166082 | 1.38 | 0.12067968 | 0.12320974 | 0.11329522 | 52952 |
| 1718927400 | 0.12067737 | -0.001881 | -1.53 | 0.12278819 | 0.12377105 | 0.11575009 | 12518 |
| 1718841000 | 0.12255865 | 0.00939236 | 8.30 | 0.11334144 | 0.13109835 | 0.11286579 | 46454 |
| 1718754600 | 0.11316629 | -0.010376 | -8.40 | 0.12233412 | 0.12241061 | 0.10921728 | 34566 |
| 1718668200 | 0.12354218 | -0.011069 | -8.22 | 0.13726841 | 0.13744504 | 0.12071851 | 75091 |
| 1718581800 | 0.13461096 | 0.01416158 | 11.76 | 0.1204411 | 0.13776123 | 0.10925856 | 88813 |
| 1718495400 | 0.12044938 | -0.01754 | -12.71 | 0.13726841 | 0.13922283 | 0.1204465 | 80421 |
| 1718409000 | 0.13798936 | -0.018304 | -11.71 | 0.15574989 | 0.15905487 | 0.13248426 | 38130 |
| 1718322600 | 0.15629299 | -0.005423 | -3.35 | 0.16174975 | 0.16230671 | 0.15487521 | 4653 |
| 1718236200 | 0.16171647 | 0.01078617 | 7.15 | 0.15215906 | 0.16611519 | 0.14987362 | 22020 |
| 1718149800 | 0.1509303 | -0.01372 | -8.33 | 0.16479937 | 0.16681917 | 0.14891948 | 11515 |
| 1718063400 | 0.16464989 | -0.006701 | -3.91 | 0.16116767 | 0.1704694 | 0.15949814 | 59625 |
| 1717977000 | 0.1713507 | 0.00218963 | 1.29 | 0.16698222 | 0.17280788 | 0.1667586 | 3819 |
| 1717890600 | 0.16916107 | -1.8E-5 | -0.01 | 0.16905381 | 0.1702381 | 0.15665868 | 27057 |
| 1717804200 | 0.16917891 | -0.004936 | -2.83 | 0.17547624 | 0.17895727 | 0.16859547 | 11284 |
| 1717717800 | 0.17411498 | -0.012877 | -6.89 | 0.1871387 | 0.18786815 | 0.17404138 | 8659 |
| 1717631400 | 0.18699205 | -0.004233 | -2.21 | 0.16116767 | 0.19282235 | 0.0532125 | 72092 |
| 1717545000 | 0.19122537 | 0.03094684 | 19.31 | 0.16306533 | 0.19205272 | 0.15992437 | 57777 |
| 1717458600 | 0.16027853 | -0.002432 | -1.49 | 0.16116767 | 0.16469074 | 0.15909281 | 8253 |
| 1717372200 | 0.16271102 | -0.000435 | -0.27 | 0.16252291 | 0.16415697 | 0.15806407 | 3921 |
| 1717285800 | 0.16314596 | -0.006865 | -4.04 | 0.1701007 | 0.17105165 | 0.1624638 | 36224 |
| 1717199400 | 0.17001119 | -0.00359 | -2.07 | 0.17364008 | 0.17540529 | 0.16869 | 30109 |
| 1717113000 | 0.17360102 | -0.001497 | -0.85 | 0.17504098 | 0.17879157 | 0.17328687 | 46019 |
| 1717026600 | 0.17509762 | -0.00334 | -1.87 | 0.1769188 | 0.17951906 | 0.17099245 | 21997 |
| 1716940200 | 0.17843787 | -0.003905 | -2.14 | 0.18250408 | 0.18383403 | 0.17547739 | 69741 |
| 1716853800 | 0.18234316 | 0.00221205 | 1.23 | 0.17109825 | 0.18657544 | 0.04962022 | 82709 |
| 1716767400 | 0.18013111 | -0.010953 | -5.73 | 0.19047932 | 0.19176615 | 0.17840743 | 54099 |
| 1716681000 | 0.1910841 | -0.005719 | -2.91 | 0.1959978 | 0.19669921 | 0.18662209 | 18699 |
| 1716594600 | 0.19680275 | -0.004104 | -2.04 | 0.20105675 | 0.20157131 | 0.192854 | 12889 |
| 1716508200 | 0.20090718 | -0.007126 | -3.43 | 0.20800009 | 0.21117454 | 0.18944739 | 104080 |
| 1716421800 | 0.2080335 | 0.01717048 | 9.00 | 0.19075702 | 0.2080335 | 0.18873551 | 45868 |
| 1716335400 | 0.19086302 | -0.005432 | -2.77 | 0.19648587 | 0.20093379 | 0.18715322 | 16842 |
| 1716249000 | 0.196295 | 0.01151763 | 6.23 | 0.17109825 | 0.19963823 | 0.04962022 | 81099 |
| 1716162600 | 0.18477737 | -0.000172 | -0.09 | 0.18475622 | 0.19341532 | 0.1830909 | 10735 |
| 1716076200 | 0.18494936 | -0.003854 | -2.04 | 0.18685503 | 0.19314201 | 0.18397423 | 31044 |
| 1715989800 | 0.18880382 | 0.02301048 | 13.88 | 0.1671779 | 0.18998526 | 0.16423999 | 54409 |
| 1715903400 | 0.16579334 | -0.01198 | -6.74 | 0.17757712 | 0.18147698 | 0.16502901 | 11272 |
| 1715817000 | 0.17777337 | 0.02323375 | 15.03 | 0.15448259 | 0.1837484 | 0.1526977 | 43093 |
| 1715730600 | 0.15453962 | -0.016496 | -9.64 | 0.17109825 | 0.17133658 | 0.15379947 | 70957 |
| 1715644200 | 0.17103561 | -0.004783 | -2.72 | 0.21283632 | 0.21662561 | 0.04617975 | 61014 |
| 1715557800 | 0.17581895 | -0.002897 | -1.62 | 0.1770746 | 0.18044607 | 0.17245581 | 12494 |
| 1715471400 | 0.17871616 | -0.002857 | -1.57 | 0.18005733 | 0.18430737 | 0.17607393 | 91686 |
| 1715385000 | 0.18157283 | -0.023257 | -11.35 | 0.20571815 | 0.20829671 | 0.17953644 | 82723 |
| 1715298600 | 0.20482952 | 0.00605809 | 3.05 | 0.19885911 | 0.20567793 | 0.19066172 | 75378 |
| 1715212200 | 0.19877143 | -0.010534 | -5.03 | 0.20570335 | 0.20989709 | 0.19776016 | 20997 |
| 1715125800 | 0.20930585 | -0.011208 | -5.08 | 0.22045101 | 0.22581245 | 0.20891611 | 48667 |
| 1715039400 | 0.22051414 | -0.004147 | -1.85 | 0.21283632 | 0.22686705 | 0.04877475 | 151555 |
| 1714953000 | 0.22466088 | -0.005307 | -2.31 | 0.23001307 | 0.23546989 | 0.2219315 | 22729 |
| 1714866600 | 0.22996828 | -0.000364 | -0.16 | 0.23017465 | 0.23713236 | 0.22115471 | 130795 |
| 1714780200 | 0.23033273 | 0.01737977 | 8.16 | 0.21283632 | 0.23809272 | 0.20489676 | 54824 |
| 1714693800 | 0.21295296 | 0.00021819 | 0.10 | 0.2102382 | 0.22219912 | 0.20278349 | 143461 |
| 1714607400 | 0.21273477 | 0.02289862 | 12.06 | 0.18915614 | 0.21275432 | 0.17326896 | 125106 |
| 1714521000 | 0.18983615 | 0.01365252 | 7.75 | 0.17619183 | 0.19146718 | 0.1719444 | 72052 |
| 1714434600 | 0.17618363 | -0.017225 | -8.91 | 0.20650229 | 0.20873399 | 0.04689187 | 90062 |
| 1714348200 | 0.19340852 | 0.00619975 | 3.31 | 0.18706339 | 0.19942359 | 0.18706339 | 40824 |
| 1714261800 | 0.18720877 | 0.01814943 | 10.74 | 0.17275491 | 0.18898999 | 0.171182 | 44575 |
| 1714175400 | 0.16905934 | -0.011497 | -6.37 | 0.18184668 | 0.1953667 | 0.15872973 | 250309 |
| 1714089000 | 0.18055587 | 0.01042587 | 6.13 | 0.17031905 | 0.18117495 | 0.17031905 | 45013 |
| 1714002600 | 0.17013 | -0.04097 | -19.41 | 0.21118558 | 0.21323063 | 0.17013 | 174686 |
| 1713916200 | 0.21109965 | 0.00379661 | 1.83 | 0.20841802 | 0.21126129 | 0.20037574 | 48192 |
|
NOIA/BTC 0.00000117 BTC
+0.00%
|
NOIA/EUR 0.070989 €
-2.21%
|
|
NOIA/USD $ 0.077082
-2.55%
|
NOIA/GBP £ 0.059722
-2.35%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of Syntropy [NOIA Token] (NOIAETH).](/common/images/company/COIN_NOIAUSD.png){kind=small}
![Syntropy [NOIA Token] (NOIAETH) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
