OddzTokenODDZ

$ 0.005096

0.000183

(

3.72%

)

Official Links

Website

Source Code

Info

Rank 813

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004974

Exchange

GATE

Ask

$ 0.005218

Last Trade Time

09:15:38

Volume (24h)

$ 50,061

Last Trade Size

1,743.02

Volume/Market Cap (24h)

0.11%

Trade Price

$ 0.005101

Fully Diluted Market Cap

$ 509,588

Genesis Date

3/15/2021

Days Range 0.004883-0.005186

52 Weeks Range 0.004767-1.03

Circulating Supply 89,405,704 / 100,000,000

89.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00514	Kucoin	4776228.7962	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,445.93	1730798796	ODDZ/USDT	https://trade.kucoin.com/ODDZ-USDT	USDT	1	https://trade.kucoin.com/ODDZ-USDT	99.2982029241	Recently
0.005158	Gate.io	23385.8	/cdn/crypto/logos/exchanges/GATE.png	$ 121.16	1730798547	ODDZ/USDT	https://gate.io/trade/ODDZ_USDT	USDT	2	https://gate.io/trade/ODDZ_USDT	0.486192771123	8 minutes ago
2.09E-6	Gate.io	10370.535	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.021865	1730798547	ODDZ/ETH	https://gate.io/trade/ODDZ_ETH	ETH	3	https://gate.io/trade/ODDZ_ETH	0.215604304735	8 minutes ago
0.00026851	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	ODDZ/ETH	https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6	ETH	4	https://info.uniswap.org/#/tokens/0xcd2828fc4d8e8a0ede91bb38cf64b1a81de65bf6	0	9 hours ago
0.00601	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730764930	ODDZ/USDT	https://exchange.latoken.com/exchange/ODDZ-USDT	USDT	5	https://exchange.latoken.com/exchange/ODDZ-USDT	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00494952	0.00014636	2.95705442144	0.0047666	0.01164597	202066.954558	CX
4	0.00641292	-0.00131704	-20.5372903451	0.0047666	0.01164597	66895.4734105	CX
12	0.00754337	-0.00244749	-32.4455780374	0.0047666	0.7008111	34071.4887194	CX
26	0.01863385	-0.01353797	-72.6525650899	0.0047666	1.0283933	3189210.71239	CX
52	0.00925373	-0.00415785	-44.931611361	0.0047666	1.0283933	1919373.72077	CX
156	0.70580397	-0.70070809	-99.2780034944	0.0047666	3.4405759	938245.84636	CX
260	1.62390834	-1.61881246	-99.6861965744	0.0047666	3.47762786	809983.626442	CX

Oddz Protocol is an On-Chain Option trading platform that expedites the execution of options contracts, conditional trades, and futures. It allows the creation, maintenance, execution, and settlement of trustless options, conditional tokens, and futures in a fast, secure, and flexible manner.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.00490429	-0.000182	-3.58	0.0113246	0.01164597	0.00490429	30788
1730677800	0.0050865	-0.000261	-4.88	0.00536222	0.00536343	0.00499064	29056
1730591400	0.00534732	-0.000428	-7.41	0.00578401	0.00655104	0.00517221	92030
1730505000	0.00577555	0.00033745	6.21	0.00544639	0.00770827	0.00529245	692983
1730418600	0.0054381	-0.001372	-20.15	0.00553196	0.00794391	0.00532654	222258
1730332200	0.0068098	0.00182981	36.74	0.00497926	0.00733596	0.0047666	287523
1730245800	0.00497999	2.9E-5	0.59	0.00494952	0.00510156	0.00477983	59828
1730159400	0.00495097	-0.000362	-6.81	0.0113246	0.01164597	0.00478623	43742
1730073000	0.00531284	0.00032897	6.60	0.00497788	0.00589892	0.00496051	12677
1729986600	0.00498387	3.6E-5	0.73	0.00499568	0.0050654	0.00490564	13879
1729900200	0.00494794	-0.000216	-4.18	0.00517297	0.00523055	0.0048284	36496
1729813800	0.0051643	0.00012046	2.39	0.00503876	0.00521642	0.00497077	18513
1729727400	0.00504384	7.0E-6	0.14	0.00503047	0.00529188	0.00499372	74876
1729641000	0.0050364	-0.000376	-6.95	0.00542001	0.00542001	0.0050364	23175
1729554600	0.00541275	-0.00037	-6.40	0.0057984	0.00583389	0.00523578	31480
1729468200	0.00578306	0.00027402	4.97	0.00551337	0.00580963	0.0053828	43242
1729381800	0.00550904	-0.000199	-3.49	0.00570522	0.00586706	0.00550819	72289
1729295400	0.00570775	-0.000747	-11.57	0.0113246	0.01164597	0.00570775	25778
1729209000	0.00645486	0.00076456	13.44	0.0113246	0.01164597	0.00644026	14033
1729122600	0.0056903	-0.000207	-3.51	0.00591609	0.00600178	0.00568921	1430
1729036200	0.00589696	-4.3E-5	-0.72	0.00594183	0.00621482	0.00578166	16806
1728949800	0.00594	-0.000353	-5.61	0.0113246	0.01164597	0.00591258	15574
1728863400	0.00629314	5.2E-5	0.83	0.0062471	0.00646606	0.00618574	2364
1728777000	0.006241	-3.9E-5	-0.62	0.00629249	0.00651487	0.00621981	1706
1728690600	0.00627951	0.00013192	2.15	0.00614661	0.0063729	0.00614119	0
1728604200	0.00614759	-0.000223	-3.50	0.00637866	0.00647929	0.00603591	1678
1728517800	0.00637075	-0.000244	-3.69	0.00660611	0.00668708	0.00633051	2635
1728431400	0.00661511	0.00020681	3.23	0.00641292	0.0068677	0.00640836	827
1728345000	0.0064083	-3.2E-5	-0.50	0.0113246	0.67100649	0.00635669	14033
1728258600	0.00644067	-0.000177	-2.67	0.0066046	0.0066477	0.00638233	1296
1728172200	0.00661773	-0.00065	-8.94	0.0072841	0.00730617	0.00658109	6124
1728085800	0.00726767	0.00016989	2.39	0.00710264	0.00734361	0.00706794	1373
1727999400	0.00709778	1.4E-5	0.20	0.0113246	0.01164597	0.00708797	15103
1727913000	0.00708351	-0.000786	-9.99	0.00786543	0.00801912	0.00703095	6040
1727826600	0.00786925	-0.000485	-5.81	0.00937051	0.01242658	0.00700899	18471
1727740200	0.00835409	0.00060567	7.82	0.0077643	0.0084146	0.00760989	9925
1727653800	0.00774842	-0.000546	-6.58	0.00829578	0.00847594	0.00756629	34854
1727567400	0.00829467	0.00133482	19.18	0.00696391	0.00831919	0.00688276	55419
1727481000	0.00695985	0.00049121	7.59	0.00646746	0.00698798	0.00643659	23380
1727394600	0.00646864	0.00013346	2.11	0.00635319	0.0065559	0.00629619	0
1727308200	0.00633518	-0.000197	-3.02	0.00652165	0.00655501	0.0062957	0
1727221800	0.00653171	1.5E-5	0.23	0.00651449	0.00657026	0.00638544	0
1727135400	0.00651622	0.00024148	3.85	0.0113246	0.01164597	0.00643874	41221
1727049000	0.00627474	-9.0E-5	-1.41	0.00635653	0.00637048	0.00614391	0
1726962600	0.00636438	0.00015739	2.54	0.00621951	0.00636971	0.00615229	0
1726876200	0.00620699	-0.000454	-6.82	0.00665636	0.00694242	0.00612124	572
1726789800	0.00666095	0.00030302	4.77	0.00643175	0.00672035	0.00641692	0
1726703400	0.00635793	4.6E-5	0.73	0.00631794	0.006372	0.00615489	0
1726617000	0.00631197	-0.001236	-16.37	0.00752842	0.00758642	0.00629272	21079
1726530600	0.00754813	0.00161411	27.20	0.00594201	0.01035567	0.005776	30766
1726444200	0.00593402	0.00025363	4.47	0.0056819	0.0061697	0.00563454	647
1726357800	0.00568039	-0.000157	-2.69	0.00583614	0.00583614	0.00562338	549
1726271400	0.00583783	-0.000213	-3.52	0.00604405	0.00607884	0.00572034	830
1726185000	0.00605089	-0.000229	-3.65	0.00627149	0.00639611	0.00599992	394
1726098600	0.00628028	-0.000121	-1.89	0.0063918	0.00639225	0.00611423	0
1726012200	0.00640115	-0.000119	-1.83	0.00650413	0.00660617	0.00637135	637
1725925800	0.00652022	0.00012228	1.91	0.0113246	0.01164597	0.00630583	39528
1725839400	0.00639794	6.6E-5	1.04	0.00633092	0.00647189	0.00623743	479
1725753000	0.0063321	-0.000158	-2.43	0.00650727	0.0067402	0.0062233	12977
1725666600	0.00648964	0.00037881	6.20	0.00611534	0.00649034	0.00574262	8729
1725580200	0.00611083	-0.000197	-3.12	0.00631952	0.00636176	0.00606227	0
1725493800	0.00630773	-8.0E-6	-0.13	0.00624249	0.00641911	0.00596862	0
1725407400	0.00631568	-0.000585	-8.48	0.0068993	0.00693648	0.00630221	617
1725321000	0.00690028	0.00028894	4.37	0.0113246	0.01164597	0.00662156	14033
1725234600	0.00661134	-0.000295	-4.27	0.00690613	0.00700828	0.00652265	2816
1725148200	0.00690684	0.0001093	1.61	0.0067927	0.00695337	0.00675797	779
1725061800	0.00679754	-7.7E-5	-1.12	0.00686995	0.00705352	0.0066937	7021
1724975400	0.00687447	-1.5E-5	-0.22	0.00687564	0.00713823	0.00682192	807
1724889000	0.00688916	0.00045878	7.13	0.00641712	0.00694775	0.00631724	371
1724802600	0.00643038	-0.000707	-9.91	0.00714513	0.00716178	0.00640606	9111
1724716200	0.00713707	-0.000166	-2.27	0.00730108	0.00734968	0.00709695	0
1724629800	0.00730308	0.00023482	3.32	0.00709224	0.00742597	0.00700569	440
1724543400	0.00706826	-0.000203	-2.79	0.00738895	0.00743667	0.00700546	30186
1724457000	0.00727113	0.00018725	2.64	0.00708058	0.0075467	0.0066967	68173
1724370600	0.00708388	1.2E-5	0.17	0.0113246	0.7008111	0.00696325	36747
1724284200	0.00707198	-2.2E-5	-0.31	0.00708966	0.00735103	0.00694976	10790
1724197800	0.00709365	-4.7E-5	-0.66	0.00714253	0.00743618	0.0070312	45420
1724111400	0.00714085	9.8E-5	1.39	0.0113246	0.69121992	0.00695933	18613
1724025000	0.00704314	-1.4E-5	-0.20	0.00705407	0.00723724	0.00699657	16038
1723938600	0.0070568	-2.0E-6	-0.03	0.00705516	0.00714329	0.00702585	405
1723852200	0.00705897	-7.4E-5	-1.04	0.00712103	0.00722357	0.00697862	12601
1723765800	0.00713269	-0.000325	-4.36	0.00748887	0.00751037	0.00674134	9898
1723679400	0.0074574	-0.000848	-10.21	0.0083438	0.00843046	0.0073198	160519
1723593000	0.00830503	0.00071734	9.45	0.00754337	0.00850472	0.00730041	166276
1723506600	0.00758769	0.00029691	4.07	0.0113246	0.01164597	0.00734726	393395
1723420200	0.00729078	-0.000347	-4.54	0.00764636	0.00773036	0.00724717	19662
1723333800	0.00763742	3.7E-5	0.49	0.00759924	0.00773915	0.00756915	0
1723247400	0.0076003	1.0E-5	0.13	0.00759869	0.00765065	0.0072427	8322
1723161000	0.00759054	0.00087838	13.09	0.00668464	0.00837732	0.00664183	4622
1723074600	0.00671216	-0.000331	-4.70	0.00706441	0.0073127	0.00662078	3461
1722988200	0.00704335	0.00012253	1.77	0.00688001	0.00747035	0.00688001	14378
1722901800	0.00692082	-0.000675	-8.89	0.0113246	0.63548261	0.00658386	17511
1722815400	0.00759548	-0.000835	-9.90	0.00841925	0.00847709	0.00759084	50117
1722729000	0.00843088	-0.000402	-4.55	0.00883796	0.00887277	0.00829562	82681