Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.99946162 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730073722 | OETH/ETH | https://info.uniswap.org/#/tokens/0x856c4efb76c1d1ae02e20ceb03a2a6a08b0b8dc3 | ETH | 1 | https://info.uniswap.org/#/tokens/0x856c4efb76c1d1ae02e20ceb03a2a6a08b0b8dc3 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2746.58049945 | -236.1128131 | -8.59660997183 | 2389.01311028 | 2763.3914439 | 0 | CX |
| 4 | 2657.57844219 | -147.11075584 | -5.53551885824 | 2312.59427482 | 2763.3914439 | 0.00334483 | CX |
| 12 | 3198.29717323 | -687.82948688 | -21.5061155867 | 2155.508892 | 3212.35959822 | 0.00273882 | CX |
| 26 | 3239.62301908 | -729.15533273 | -22.5074130056 | 2155.508892 | 3965.36435919 | 0.53160887 | CX |
| 52 | 1779.83789557 | 730.62979078 | 41.0503559115 | 1764.25325797 | 4082.010542 | 3.305489 | CX |
| 156 | 1930.75888405 | 579.7088023 | 30.0249195842 | 1522.39608232 | 4082.010542 | 5.02034592 | CX |
| 260 | 1930.75888405 | 579.7088023 | 30.0249195842 | 1522.39608232 | 4082.010542 | 5.02034592 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 2504.71078741 | 26.51 | 1.07 | 2475.22666962 | 2521.40179647 | 2461.55403466 | 0 |
| 1729986600 | 2478.20506525 | 65.87 | 2.73 | 2435.60801101 | 2499.56356007 | 2427.40243111 | 0 |
| 1729900200 | 2412.33054988 | -117.83 | -4.66 | 2534.40479214 | 2556.59284011 | 2389.01311028 | 0 |
| 1729813800 | 2530.15708026 | 9.59 | 0.38 | 2518.02361619 | 2555.87322774 | 2507.62921534 | 0 |
| 1729727400 | 2520.56224871 | -101.16 | -3.86 | 2618.62942286 | 2621.09809306 | 2457.73609127 | 0 |
| 1729641000 | 2621.71775927 | -43.23 | -1.62 | 2668.52254693 | 2668.52254693 | 2605.41654024 | 0 |
| 1729554600 | 2664.94447433 | -74.37 | -2.71 | 2746.58049945 | 2763.3914439 | 2655.93932513 | 0 |
| 1729468200 | 2739.31441347 | 92.16 | 3.48 | 2649.23293766 | 2751.89763527 | 2635.07056651 | 0 |
| 1729381800 | 2647.15405749 | 6.1 | 0.23 | 2639.88797152 | 2660.72674629 | 2631.40254236 | 0 |
| 1729295400 | 2641.05734161 | 39.69 | 1.53 | 2683.60442278 | 2701.95453812 | 2581.10963365 | 0 |
| 1729209000 | 2601.36872068 | -7.46 | -0.29 | 2683.60442278 | 2701.95453812 | 2581.10963365 | 0 |
| 1729122600 | 2608.82470437 | 12.44 | 0.48 | 2604.80686866 | 2642.53654481 | 2591.18420677 | 0 |
| 1729036200 | 2596.3814072 | -30.52 | -1.16 | 2627.71452899 | 2680.94585487 | 2545.61875152 | 0 |
| 1728949800 | 2626.90496507 | 160.33 | 6.50 | 2683.60442278 | 2701.95453812 | 2514.55548437 | 0 |
| 1728863400 | 2466.57133199 | -8.69 | -0.35 | 2477.67535059 | 2480.97357394 | 2435.63799485 | 0 |
| 1728777000 | 2475.25665347 | 42.65 | 1.75 | 2437.63691809 | 2486.55056978 | 2434.32870013 | 0 |
| 1728690600 | 2432.60962615 | 51.1 | 2.15 | 2381.1273581 | 2468.79013679 | 2379.0284887 | 0 |
| 1728604200 | 2381.50715351 | 14.47 | 0.61 | 2369.97336642 | 2411.02125515 | 2329.21532156 | 0 |
| 1728517800 | 2367.03494926 | -72.65 | -2.98 | 2436.36760184 | 2466.23151504 | 2352.08300342 | 0 |
| 1728431400 | 2439.68581442 | 13.6 | 0.56 | 2427.8321996 | 2458.84549367 | 2404.93453389 | 0 |
| 1728345000 | 2426.08314177 | -12.25 | -0.50 | 2683.60442278 | 2701.95453812 | 2406.5436671 | 0 |
| 1728258600 | 2438.33654123 | 24.41 | 1.01 | 2409.14226731 | 2452.97865396 | 2406.5436671 | 0 |
| 1728172200 | 2413.92968847 | 0.72 | 0.03 | 2418.66713655 | 2425.99319022 | 2389.25298107 | 0 |
| 1728085800 | 2413.2100761 | 64.22 | 2.73 | 2350.60380022 | 2438.42649277 | 2339.11998621 | 0 |
| 1727999400 | 2348.99466702 | -10.9 | -0.46 | 2683.60442278 | 2701.95453812 | 2312.59427482 | 0 |
| 1727913000 | 2359.89879329 | -90.26 | -3.68 | 2448.97081286 | 2496.82503523 | 2354.7815498 | 0 |
| 1727826600 | 2450.16017219 | -142.88 | -5.51 | 2601.51863993 | 2655.04980429 | 2425.00372322 | 0 |
| 1727740200 | 2593.04320539 | -59.1 | -2.23 | 2657.57844219 | 2658.79778537 | 2573.87353152 | 0 |
| 1727653800 | 2652.14137098 | -22.12 | -0.83 | 2674.61926281 | 2681.72543493 | 2634.92064727 | 0 |
| 1727567400 | 2674.25945663 | -21.91 | -0.81 | 2697.73681008 | 2703.4237467 | 2652.52116639 | 0 |
| 1727481000 | 2696.16765534 | 68.05 | 2.59 | 2627.63457206 | 2726.06155239 | 2615.09132873 | 0 |
| 1727394600 | 2628.11431363 | 54.22 | 2.11 | 2581.20957981 | 2663.5652173 | 2558.05205407 | 0 |
| 1727308200 | 2573.89352075 | -79.85 | -3.01 | 2649.65271154 | 2663.20541111 | 2557.85216175 | 0 |
| 1727221800 | 2653.74050957 | 6.3 | 0.24 | 2646.74427823 | 2669.40207316 | 2594.31252165 | 0 |
| 1727135400 | 2647.44390136 | 66.63 | 2.58 | 2683.60442278 | 2701.95453812 | 2581.10963365 | 0 |
| 1727049000 | 2580.80979516 | -36.87 | -1.41 | 2614.45167329 | 2620.18858299 | 2526.99878154 | 0 |
| 1726962600 | 2617.67993432 | 64.74 | 2.54 | 2558.09203254 | 2619.86875527 | 2530.44692413 | 0 |
| 1726876200 | 2552.94480519 | 87.25 | 3.54 | 2463.99272101 | 2569.88567965 | 2439.03616436 | 0 |
| 1726789800 | 2465.69180577 | 112.17 | 4.77 | 2380.84750885 | 2487.67996141 | 2375.36046455 | 0 |
| 1726703400 | 2353.52222815 | 17.01 | 0.73 | 2338.72020156 | 2358.7294232 | 2278.36271433 | 0 |
| 1726617000 | 2336.51139138 | 36.49 | 1.59 | 2294.0142833 | 2389.61278725 | 2262.79110229 | 0 |
| 1726530600 | 2300.02104764 | -16.71 | -0.72 | 2319.85036618 | 2332.19371718 | 2255.03528012 | 0 |
| 1726444200 | 2316.73204592 | -99.16 | -4.10 | 2416.52828868 | 2427.87217807 | 2307.96676752 | 0 |
| 1726357800 | 2415.88863324 | -25.41 | -1.04 | 2440.58532987 | 2440.58532987 | 2391.64169434 | 0 |
| 1726271400 | 2441.29494762 | 78.94 | 3.34 | 2359.68890635 | 2461.3941208 | 2336.65131601 | 0 |
| 1726185000 | 2362.35746888 | 20.23 | 0.86 | 2338.85013157 | 2385.3250969 | 2316.50216975 | 0 |
| 1726098600 | 2342.12836569 | -45.08 | -1.89 | 2383.7159637 | 2383.88587217 | 2280.20172371 | 0 |
| 1726012200 | 2387.20408475 | 26.08 | 1.10 | 2355.30126984 | 2396.52906166 | 2320.86981703 | 0 |
| 1725925800 | 2361.12813108 | 60.95 | 2.65 | 2683.60442278 | 2701.95453812 | 2273.58528779 | 0 |
| 1725839400 | 2300.1809615 | 31.83 | 1.40 | 2267.92833502 | 2326.76664059 | 2242.47204756 | 0 |
| 1725753000 | 2268.3481089 | 47.06 | 2.12 | 2227.3202094 | 2307.90679982 | 2221.41339122 | 0 |
| 1725666600 | 2221.28346121 | -145.98 | -6.17 | 2369.01388326 | 2404.56473309 | 2155.508892 | 0 |
| 1725580200 | 2367.26482543 | -76.28 | -3.12 | 2448.11127587 | 2464.47246259 | 2348.45495774 | 0 |
| 1725493800 | 2443.54373627 | -3.08 | -0.13 | 2418.2673519 | 2486.6904944 | 2312.17450094 | 0 |
| 1725407400 | 2446.62207806 | -88.88 | -3.51 | 2535.14439374 | 2548.80703409 | 2435.70795717 | 0 |
| 1725321000 | 2535.50419992 | 106.17 | 4.37 | 2683.60442278 | 2701.95453812 | 2433.08936772 | 0 |
| 1725234600 | 2429.33139203 | -80.9 | -3.22 | 2509.96795553 | 2513.835872 | 2405.23437237 | 0 |
| 1725148200 | 2510.22781555 | -15.38 | -0.61 | 2523.81049897 | 2530.43692951 | 2491.71778635 | 0 |
| 1725061800 | 2525.60952989 | -0.41 | -0.02 | 2524.36020286 | 2537.43316085 | 2439.83573366 | 0 |
| 1724975400 | 2526.01930915 | -5.4 | -0.21 | 2526.44907765 | 2594.32251626 | 2506.70971065 | 0 |
| 1724889000 | 2531.4164019 | 68.99 | 2.80 | 2457.34630124 | 2552.94480519 | 2419.09690504 | 0 |
| 1724802600 | 2462.42356627 | -219.24 | -8.18 | 2684.69383594 | 2698.49640091 | 2407.34323639 | 0 |
| 1724716200 | 2681.66546723 | -62.38 | -2.27 | 2743.29227072 | 2761.55243452 | 2666.593586 | 0 |
| 1724629800 | 2744.04186694 | -15.51 | -0.56 | 2768.91846666 | 2790.21699378 | 2735.12666929 | 0 |
| 1724543400 | 2759.55351128 | -3.65 | -0.13 | 2765.91008718 | 2815.68327586 | 2735.03671774 | 0 |
| 1724457000 | 2763.20154619 | 140.95 | 5.38 | 2621.02813075 | 2794.19485103 | 2620.98815228 | 0 |
| 1724370600 | 2622.24747392 | -5.33 | -0.20 | 2683.60442278 | 2701.95453812 | 2581.10963365 | 0 |
| 1724284200 | 2627.57460436 | 49.45 | 1.92 | 2576.67202405 | 2641.96685169 | 2544.32944603 | 0 |
| 1724197800 | 2578.1212434 | -55.46 | -2.11 | 2634.2010349 | 2692.81945891 | 2555.42347001 | 0 |
| 1724111400 | 2633.5813687 | 6.96 | 0.26 | 2683.60442278 | 2701.95453812 | 2566.63742939 | 0 |
| 1724025000 | 2626.62511582 | 14.4 | 0.55 | 2611.21341764 | 2679.01689394 | 2597.64072884 | 0 |
| 1723938600 | 2612.22287388 | 18.41 | 0.71 | 2592.41354457 | 2624.79610106 | 2587.59613956 | 0 |
| 1723852200 | 2593.81279084 | 20.22 | 0.79 | 2569.38594884 | 2626.91495969 | 2551.20574197 | 0 |
| 1723765800 | 2573.59368226 | -88.33 | -3.32 | 2663.64517422 | 2672.03065722 | 2529.11764017 | 0 |
| 1723679400 | 2661.92610024 | -33.06 | -1.23 | 2698.80623402 | 2766.61970493 | 2641.10731469 | 0 |
| 1723593000 | 2694.98829063 | -42.78 | -1.56 | 2721.77386204 | 2732.75794525 | 2612.22287388 | 0 |
| 1723506600 | 2737.76524796 | 180.97 | 7.08 | 2683.60442278 | 2747.58995569 | 2532.17599273 | 0 |
| 1723420200 | 2556.79273243 | -48.43 | -1.86 | 2608.27500048 | 2706.50208849 | 2541.50096964 | 0 |
| 1723333800 | 2605.22664254 | 12.66 | 0.49 | 2592.20365763 | 2639.92794998 | 2581.93918679 | 0 |
| 1723247400 | 2592.56346381 | -88.16 | -3.29 | 2683.60442278 | 2701.95453812 | 2557.8821456 | 0 |
| 1723161000 | 2680.72597331 | 335.08 | 14.29 | 2336.0316498 | 2718.44565485 | 2321.06970935 | 0 |
| 1723074600 | 2345.64647059 | -107.16 | -4.37 | 2460.14479378 | 2546.60821852 | 2313.71367183 | 0 |
| 1722988200 | 2452.80874549 | 17.21 | 0.71 | 2421.23575291 | 2548.23734096 | 2421.23575291 | 0 |
| 1722901800 | 2435.59801639 | -265.97 | -9.84 | 3198.29717323 | 3212.35959822 | 2186.15238527 | 0 |
| 1722815400 | 2701.56474809 | -204.07 | -7.02 | 2901.62698056 | 2927.18321419 | 2649.57275462 | 0 |
| 1722729000 | 2905.63482166 | -76.69 | -2.57 | 2984.19250499 | 3013.79655818 | 2859.0199317 | 0 |
| 1722642600 | 2982.32351176 | -218.68 | -6.83 | 3198.29717323 | 3212.35959822 | 2965.66248656 | 0 |
| 1722556200 | 3201.00571422 | -26.75 | -0.83 | 3235.02738776 | 3236.80642945 | 3077.71212877 | 0 |
| 1722469800 | 3227.75130717 | -46.72 | -1.43 | 3273.55663321 | 3345.70776756 | 3213.73885526 | 0 |
| 1722383400 | 3274.4761379 | -38.87 | -1.17 | 3315.20419892 | 3363.81801212 | 3235.34721548 | 0 |
| 1722297000 | 3313.34520031 | 41.93 | 1.28 | 3388.77456877 | 3459.04671527 | 3261.52311531 | 0 |
| 1722210600 | 3271.41778535 | 17.31 | 0.53 | 3245.22189629 | 3280.08311759 | 3200.55595649 | 0 |
| 1722124200 | 3254.10711009 | -21.5 | -0.66 | 3268.00962122 | 3322.82009646 | 3204.75369529 | 0 |
|
OETH/BTC 0 BTC
-
|
OETH/EUR 0 €
-
|
|
OETH/USD $ 2,510.47
+0.27%
|
OETH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
