Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00047529 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721433723 | OLAS/ETH | https://info.uniswap.org/#/tokens/0x0001a500a6b18995b03f44bb040a5ffc28e45cb0 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0001a500a6b18995b03f44bb040a5ffc28e45cb0 | 0 | 9 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | -2.05995339111 | CX |
12 | -43.3565503888 | CX |
26 | -60.9303008903 | CX |
52 | 100.728904221 | CX |
156 | 100.728904221 | CX |
260 | 100.728904221 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 1.66678974 | 0.04 | 2.22 | 1.62435585 | 1.68287356 | 1.60561992 | 0 |
1721346600 | 1.63056789 | 0.02 | 1.14 | 1.61151827 | 1.6585197 | 1.60860949 | 0 |
1721260200 | 1.61224546 | -0.03 | -1.69 | 1.63979802 | 1.67141431 | 1.60543456 | 0 |
1721173800 | 1.64001666 | -0.02 | -1.05 | 1.65796836 | 1.66264521 | 1.5924829 | 0 |
1721087400 | 1.65749782 | 0.11 | 7.03 | 1.51082808 | 1.65980773 | 1.50414551 | 0 |
1721001000 | 1.54865166 | 0.04 | 2.53 | 1.51082808 | 1.5527344 | 1.50414551 | 0 |
1720914600 | 1.51047637 | 0.02 | 1.48 | 1.48847995 | 1.52183105 | 1.4803715 | 0 |
1720828200 | 1.48845143 | 0.02 | 1.03 | 1.47233435 | 1.50091353 | 1.44839874 | 0 |
1720741800 | 1.47321838 | -0 | -0.09 | 1.47195411 | 1.52728738 | 1.4528427 | 0 |
1720655400 | 1.47452068 | 0.02 | 1.05 | 1.45568494 | 1.49687357 | 1.43960112 | 0 |
1720569000 | 1.45926387 | 0.03 | 1.83 | 1.43321323 | 1.47652165 | 1.42779967 | 0 |
1720482600 | 1.43306113 | 0.04 | 3.14 | 1.68871469 | 1.6943116 | 1.37985717 | 0 |
1720396200 | 1.38941525 | -0.07 | -4.66 | 1.45533798 | 1.46027624 | 1.38941525 | 0 |
1720309800 | 1.45738172 | 0.04 | 2.82 | 1.41644024 | 1.46388369 | 1.40608843 | 0 |
1720223400 | 1.4173528 | -0.04 | -2.95 | 1.44802326 | 1.47674979 | 1.34607356 | 0 |
1720137000 | 1.46045685 | -0.11 | -6.74 | 1.5674066 | 1.57301027 | 1.45337027 | 0 |
1720050600 | 1.5660045 | -0.06 | -3.56 | 1.62449369 | 1.62816292 | 1.54475428 | 0 |
1719964200 | 1.62384729 | -0.01 | -0.62 | 1.6332913 | 1.64445111 | 1.61528257 | 0 |
1719877800 | 1.63398047 | 0 | 0.07 | 1.68871469 | 1.6943116 | 1.60430478 | 0 |
1719791400 | 1.63276848 | 0.03 | 1.88 | 1.60360944 | 1.6413142 | 1.59251617 | 0 |
1719705000 | 1.60259708 | -0 | -0.09 | 1.6039469 | 1.61696509 | 1.60026815 | 0 |
1719618600 | 1.60396591 | -0.03 | -1.99 | 1.63924669 | 1.65488373 | 1.59832897 | 0 |
1719532200 | 1.63649001 | 0.04 | 2.27 | 1.60104763 | 1.64850534 | 1.59842878 | 0 |
1719445800 | 1.6001826 | -0.01 | -0.80 | 1.68871469 | 1.6943116 | 1.58074324 | 0 |
1719359400 | 1.61313426 | 0.02 | 1.19 | 1.59553776 | 1.68747377 | 1.58574431 | 2 |
1719273000 | 1.59411153 | -0.09 | -5.62 | 1.68871469 | 1.6943116 | 1.54058253 | 3 |
1719186600 | 1.68903578 | 0.02 | 1.40 | 1.66573275 | 1.70205765 | 1.64831956 | 1 |
1719100200 | 1.66574229 | -0.03 | -1.51 | 1.69235965 | 1.69235965 | 1.0947944 | 4 |
1719013800 | 1.69129219 | -0.04 | -2.19 | 1.72813715 | 1.73057379 | 1.66843786 | 1 |
1718927400 | 1.7292201 | 0.01 | 0.42 | 1.72211474 | 1.78718823 | 1.71344239 | 1 |
1718841000 | 1.7219063 | 0.03 | 1.92 | 1.69039708 | 1.7776095 | 1.67613005 | 1 |
1718754600 | 1.68951794 | 0.04 | 2.56 | 1.65186262 | 1.6896248 | 1.51591197 | 10 |
1718668200 | 1.64736328 | -0.02 | -1.22 | 2.0917829 | 2.09327782 | 1.60457006 | 0 |
1718581800 | 1.6676412 | 0.02 | 1.14 | 1.647647 | 1.68149935 | 1.63550628 | 0 |
1718495400 | 1.6487755 | 0.03 | 2.11 | 1.61471998 | 1.66582007 | 1.61139746 | 0 |
1718409000 | 1.61463646 | -0.05 | -2.80 | 1.66295976 | 1.68749245 | 1.57016293 | 1 |
1718322600 | 1.6611606 | -0.21 | -11.35 | 1.8718255 | 1.87328867 | 1.65764362 | 9 |
1718236200 | 1.87375709 | 0.1 | 5.52 | 1.7762703 | 1.92610224 | 1.7628926 | 2 |
1718149800 | 1.77567652 | -0.2 | -10.01 | 1.97415966 | 1.97537063 | 1.75337396 | 4 |
1718063400 | 1.97328776 | -0.07 | -3.32 | 2.0917829 | 2.09327782 | 1.96713063 | 0 |
1717977000 | 2.04096062 | -0.05 | -2.50 | 2.0917829 | 2.09327782 | 2.04096062 | 4 |
1717890600 | 2.09326645 | -0.06 | -2.88 | 2.15443794 | 2.16242389 | 2.08649669 | 1 |
1717804200 | 2.15537539 | 0.02 | 0.85 | 2.13621683 | 2.25632809 | 2.12608299 | 9 |
1717717800 | 2.13725936 | 0.11 | 5.68 | 2.07873206 | 2.24910725 | 2.07324752 | 15 |
1717631400 | 2.02243559 | 0.04 | 2.01 | 2.29211646 | 2.29580112 | 1.90331105 | 2 |
1717545000 | 1.98265254 | 0 | 0.06 | 1.98388799 | 2.0758558 | 1.96413192 | 4 |
1717458600 | 1.98139119 | -0.1 | -5.02 | 2.03775058 | 2.11461706 | 1.95696144 | 36 |
1717372200 | 2.08622364 | 0.05 | 2.63 | 2.03280092 | 2.09405553 | 2.01422239 | 1 |
1717285800 | 2.03280625 | 0.01 | 0.30 | 2.02689203 | 2.08329598 | 2.01979368 | 1 |
1717199400 | 2.02676816 | -0.27 | -11.61 | 2.29211646 | 2.29580112 | 2.013724 | 5 |
1717113000 | 2.29297947 | 0.02 | 0.70 | 2.27795692 | 2.37518857 | 2.12301406 | 33 |
1717026600 | 2.27708 | -0.01 | -0.38 | 2.28346889 | 2.33541984 | 2.17526615 | 10 |
1716940200 | 2.28587706 | -0.18 | -7.35 | 2.46141311 | 2.49721644 | 2.28522299 | 11 |
1716853800 | 2.46714058 | -0.24 | -8.83 | 3.12770322 | 3.14699235 | 2.44036194 | 10 |
1716767400 | 2.7059978 | -0.01 | -0.46 | 2.72037454 | 2.79030768 | 2.69761733 | 3 |
1716681000 | 2.71839417 | -0.01 | -0.31 | 2.72170188 | 2.75984128 | 2.70722516 | 0 |
1716594600 | 2.72690803 | -0.11 | -3.90 | 2.84659164 | 2.9205868 | 2.68393024 | 1 |
1716508200 | 2.83749401 | -0.08 | -2.58 | 2.90908782 | 3.01329287 | 2.7156633 | 0 |
1716421800 | 2.91270724 | -0.22 | -6.94 | 3.12770322 | 3.14699235 | 2.90017441 | 1 |
1716335400 | 3.13007206 | -0.01 | -0.21 | 3.14316571 | 3.29343875 | 3.02457919 | 1 |
1716249000 | 3.13652513 | 0.29 | 10.13 | 2.76834809 | 3.32821429 | 2.72437124 | 4 |
1716162600 | 2.84804607 | -0.09 | -3.22 | 2.94139009 | 2.9545393 | 2.79349274 | 0 |
1716076200 | 2.94278414 | 0.09 | 3.06 | 2.85727446 | 2.94550628 | 2.80362006 | 2 |
1715989800 | 2.85554578 | 0.08 | 2.89 | 2.77453345 | 2.91824461 | 2.76643299 | 3 |
1715903400 | 2.77543874 | -0.29 | -9.35 | 3.06077095 | 3.06847392 | 2.77005701 | 14 |
1715817000 | 3.06158737 | 0.3 | 10.72 | 2.76834809 | 3.06514536 | 2.72437124 | 12 |
1715730600 | 2.76525908 | -0.06 | -2.02 | 2.82035432 | 2.95375688 | 2.74447062 | 7 |
1715644200 | 2.82213454 | 0.04 | 1.35 | 2.71712055 | 2.90449376 | 2.71712055 | 2 |
1715557800 | 2.78459352 | 0.07 | 2.61 | 2.71712055 | 2.86226996 | 2.71712055 | 2 |
1715471400 | 2.71387454 | -0.36 | -11.85 | 3.08207733 | 3.10482997 | 2.66311079 | 26 |
1715385000 | 3.07860785 | -0.18 | -5.50 | 3.2524297 | 3.27299913 | 2.98501051 | 10 |
1715298600 | 3.25784004 | -0.03 | -0.91 | 3.29030763 | 3.31905326 | 3.18518408 | 3 |
1715212200 | 3.28773082 | -0.19 | -5.53 | 3.47334591 | 3.50229825 | 3.25845504 | 3 |
1715125800 | 3.4800219 | -0.2 | -5.31 | 3.67499872 | 3.71862739 | 3.46854935 | 6 |
1715039400 | 3.67529815 | -0.03 | -0.80 | 2.93490367 | 3.93502827 | 2.84802642 | 1 |
1714953000 | 3.70504859 | 0.4 | 12.25 | 3.2996888 | 3.82399012 | 3.25654759 | 21 |
1714866600 | 3.30057831 | 0.21 | 6.69 | 3.09005979 | 3.33004861 | 3.08862517 | 4 |
1714780200 | 3.09371606 | 0.16 | 5.41 | 2.93490367 | 3.17925358 | 2.84802642 | 8 |
1714693800 | 2.9349724 | -0.12 | -3.89 | 3.05014438 | 3.051323 | 2.81857816 | 7 |
1714607400 | 3.053629 | 0.12 | 4.12 | 2.92257839 | 3.05471539 | 2.67674496 | 7 |
1714521000 | 2.93268181 | 0.17 | 6.20 | 2.75564599 | 2.93396294 | 2.49059146 | 12 |
1714434600 | 2.76148617 | 0.09 | 3.26 | 3.15090715 | 3.25549692 | 2.45534216 | 3 |
1714348200 | 2.67433824 | -0.08 | -2.84 | 2.75265036 | 2.91029812 | 2.66332296 | 4 |
1714261800 | 2.75256575 | -0.17 | -5.84 | 2.92619507 | 2.93582877 | 2.6315933 | 9 |
1714175400 | 2.9231863 | -0.08 | -2.77 | 3.0046529 | 3.06314036 | 2.87430989 | 5 |
1714089000 | 3.00661459 | 0.11 | 3.84 | 2.91239999 | 3.0877487 | 2.839173 | 3 |
1714002600 | 2.89536229 | -0.58 | -16.73 | 3.480729 | 3.5086946 | 2.78899174 | 21 |
1713916200 | 3.47716444 | 0.27 | 8.39 | 3.2067135 | 3.47809339 | 3.2067135 | 6 |
1713829800 | 3.20804638 | 0.37 | 13.06 | 3.15090715 | 3.25549692 | 2.90481848 | 6 |
1713743400 | 2.83759775 | -0.31 | -9.81 | 3.14426255 | 3.22439556 | 2.83090814 | 15 |
1713657000 | 3.14619921 | -0.02 | -0.58 | 3.15090715 | 3.25659948 | 2.99093082 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions