AutonolasOLAS

$ 1.66

-0.005147

(

-0.31%

)

Official Links

Website

Discord

Info

Rank 1298

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:53:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.61

Fully Diluted Market Cap

$ 81,061,396

Genesis Date

Days Range 1.66-1.67

52 Weeks Range 0.599305-8.49

Circulating Supply 48,790,181 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00047529	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721433723	OLAS/ETH	https://info.uniswap.org/#/tokens/0x0001a500a6b18995b03f44bb040a5ffc28e45cb0	ETH	1	https://info.uniswap.org/#/tokens/0x0001a500a6b18995b03f44bb040a5ffc28e45cb0	0	8 hours ago

s	Change %
1	0	CX
4	-1.82769484016	CX
12	-43.2222240741	CX
26	-60.8376495998	CX
52	101.204919968	CX
156	101.204919968	CX
260	101.204919968	CX

One single network for all the stuff that makes crypto work. Coordinated by the OLAS token and built on cutting edge, autonomous agent technology.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1721433000	1.66678974	0.04	2.22	1.62435585	1.68287356	1.60561992	0
1721346600	1.63056789	0.02	1.14	1.61151827	1.6585197	1.60860949	0
1721260200	1.61224546	-0.03	-1.69	1.63979802	1.67141431	1.60543456	0
1721173800	1.64001666	-0.02	-1.05	1.65796836	1.66264521	1.5924829	0
1721087400	1.65749782	0.11	7.03	1.51082808	1.65980773	1.50414551	0
1721001000	1.54865166	0.04	2.53	1.51082808	1.5527344	1.50414551	0
1720914600	1.51047637	0.02	1.48	1.48847995	1.52183105	1.4803715	0
1720828200	1.48845143	0.02	1.03	1.47233435	1.50091353	1.44839874	0
1720741800	1.47321838	-0	-0.09	1.47195411	1.52728738	1.4528427	0
1720655400	1.47452068	0.02	1.05	1.45568494	1.49687357	1.43960112	0
1720569000	1.45926387	0.03	1.83	1.43321323	1.47652165	1.42779967	0
1720482600	1.43306113	0.04	3.14	1.68871469	1.6943116	1.37985717	0
1720396200	1.38941525	-0.07	-4.66	1.45533798	1.46027624	1.38941525	0
1720309800	1.45738172	0.04	2.82	1.41644024	1.46388369	1.40608843	0
1720223400	1.4173528	-0.04	-2.95	1.44802326	1.47674979	1.34607356	0
1720137000	1.46045685	-0.11	-6.74	1.5674066	1.57301027	1.45337027	0
1720050600	1.5660045	-0.06	-3.56	1.62449369	1.62816292	1.54475428	0
1719964200	1.62384729	-0.01	-0.62	1.6332913	1.64445111	1.61528257	0
1719877800	1.63398047	0	0.07	1.68871469	1.6943116	1.60430478	0
1719791400	1.63276848	0.03	1.88	1.60360944	1.6413142	1.59251617	0
1719705000	1.60259708	-0	-0.09	1.6039469	1.61696509	1.60026815	0
1719618600	1.60396591	-0.03	-1.99	1.63924669	1.65488373	1.59832897	0
1719532200	1.63649001	0.04	2.27	1.60104763	1.64850534	1.59842878	0
1719445800	1.6001826	-0.01	-0.80	1.68871469	1.6943116	1.58074324	0
1719359400	1.61313426	0.02	1.19	1.59553776	1.68747377	1.58574431	2
1719273000	1.59411153	-0.09	-5.62	1.68871469	1.6943116	1.54058253	3
1719186600	1.68903578	0.02	1.40	1.66573275	1.70205765	1.64831956	1
1719100200	1.66574229	-0.03	-1.51	1.69235965	1.69235965	1.0947944	4
1719013800	1.69129219	-0.04	-2.19	1.72813715	1.73057379	1.66843786	1
1718927400	1.7292201	0.01	0.42	1.72211474	1.78718823	1.71344239	1
1718841000	1.7219063	0.03	1.92	1.69039708	1.7776095	1.67613005	1
1718754600	1.68951794	0.04	2.56	1.65186262	1.6896248	1.51591197	10
1718668200	1.64736328	-0.02	-1.22	2.0917829	2.09327782	1.60457006	0
1718581800	1.6676412	0.02	1.14	1.647647	1.68149935	1.63550628	0
1718495400	1.6487755	0.03	2.11	1.61471998	1.66582007	1.61139746	0
1718409000	1.61463646	-0.05	-2.80	1.66295976	1.68749245	1.57016293	1
1718322600	1.6611606	-0.21	-11.35	1.8718255	1.87328867	1.65764362	9
1718236200	1.87375709	0.1	5.52	1.7762703	1.92610224	1.7628926	2
1718149800	1.77567652	-0.2	-10.01	1.97415966	1.97537063	1.75337396	4
1718063400	1.97328776	-0.07	-3.32	2.0917829	2.09327782	1.96713063	0
1717977000	2.04096062	-0.05	-2.50	2.0917829	2.09327782	2.04096062	4
1717890600	2.09326645	-0.06	-2.88	2.15443794	2.16242389	2.08649669	1
1717804200	2.15537539	0.02	0.85	2.13621683	2.25632809	2.12608299	9
1717717800	2.13725936	0.11	5.68	2.07873206	2.24910725	2.07324752	15
1717631400	2.02243559	0.04	2.01	2.29211646	2.29580112	1.90331105	2
1717545000	1.98265254	0	0.06	1.98388799	2.0758558	1.96413192	4
1717458600	1.98139119	-0.1	-5.02	2.03775058	2.11461706	1.95696144	36
1717372200	2.08622364	0.05	2.63	2.03280092	2.09405553	2.01422239	1
1717285800	2.03280625	0.01	0.30	2.02689203	2.08329598	2.01979368	1
1717199400	2.02676816	-0.27	-11.61	2.29211646	2.29580112	2.013724	5
1717113000	2.29297947	0.02	0.70	2.27795692	2.37518857	2.12301406	33
1717026600	2.27708	-0.01	-0.38	2.28346889	2.33541984	2.17526615	10
1716940200	2.28587706	-0.18	-7.35	2.46141311	2.49721644	2.28522299	11
1716853800	2.46714058	-0.24	-8.83	3.12770322	3.14699235	2.44036194	10
1716767400	2.7059978	-0.01	-0.46	2.72037454	2.79030768	2.69761733	3
1716681000	2.71839417	-0.01	-0.31	2.72170188	2.75984128	2.70722516	0
1716594600	2.72690803	-0.11	-3.90	2.84659164	2.9205868	2.68393024	1
1716508200	2.83749401	-0.08	-2.58	2.90908782	3.01329287	2.7156633	0
1716421800	2.91270724	-0.22	-6.94	3.12770322	3.14699235	2.90017441	1
1716335400	3.13007206	-0.01	-0.21	3.14316571	3.29343875	3.02457919	1
1716249000	3.13652513	0.29	10.13	2.76834809	3.32821429	2.72437124	4
1716162600	2.84804607	-0.09	-3.22	2.94139009	2.9545393	2.79349274	0
1716076200	2.94278414	0.09	3.06	2.85727446	2.94550628	2.80362006	2
1715989800	2.85554578	0.08	2.89	2.77453345	2.91824461	2.76643299	3
1715903400	2.77543874	-0.29	-9.35	3.06077095	3.06847392	2.77005701	14
1715817000	3.06158737	0.3	10.72	2.76834809	3.06514536	2.72437124	12
1715730600	2.76525908	-0.06	-2.02	2.82035432	2.95375688	2.74447062	7
1715644200	2.82213454	0.04	1.35	2.71712055	2.90449376	2.71712055	2
1715557800	2.78459352	0.07	2.61	2.71712055	2.86226996	2.71712055	2
1715471400	2.71387454	-0.36	-11.85	3.08207733	3.10482997	2.66311079	26
1715385000	3.07860785	-0.18	-5.50	3.2524297	3.27299913	2.98501051	10
1715298600	3.25784004	-0.03	-0.91	3.29030763	3.31905326	3.18518408	3
1715212200	3.28773082	-0.19	-5.53	3.47334591	3.50229825	3.25845504	3
1715125800	3.4800219	-0.2	-5.31	3.67499872	3.71862739	3.46854935	6
1715039400	3.67529815	-0.03	-0.80	2.93490367	3.93502827	2.84802642	1
1714953000	3.70504859	0.4	12.25	3.2996888	3.82399012	3.25654759	21
1714866600	3.30057831	0.21	6.69	3.09005979	3.33004861	3.08862517	4
1714780200	3.09371606	0.16	5.41	2.93490367	3.17925358	2.84802642	8
1714693800	2.9349724	-0.12	-3.89	3.05014438	3.051323	2.81857816	7
1714607400	3.053629	0.12	4.12	2.92257839	3.05471539	2.67674496	7
1714521000	2.93268181	0.17	6.20	2.75564599	2.93396294	2.49059146	12
1714434600	2.76148617	0.09	3.26	3.15090715	3.25549692	2.45534216	3
1714348200	2.67433824	-0.08	-2.84	2.75265036	2.91029812	2.66332296	4
1714261800	2.75256575	-0.17	-5.84	2.92619507	2.93582877	2.6315933	9
1714175400	2.9231863	-0.08	-2.77	3.0046529	3.06314036	2.87430989	5
1714089000	3.00661459	0.11	3.84	2.91239999	3.0877487	2.839173	3
1714002600	2.89536229	-0.58	-16.73	3.480729	3.5086946	2.78899174	21
1713916200	3.47716444	0.27	8.39	3.2067135	3.47809339	3.2067135	6
1713829800	3.20804638	0.37	13.06	3.15090715	3.25549692	2.90481848	6
1713743400	2.83759775	-0.31	-9.81	3.14426255	3.22439556	2.83090814	15
1713657000	3.14619921	-0.02	-0.58	3.15090715	3.25659948	2.99093082	7