OlyseumOLY

$ 0.000879

0.000012

(

1.38%

)

Official Links

Website

Source Code

Info

Rank 2090

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

07:01:11

Volume (24h)

$ 0

Last Trade Size

0.400

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000794

Fully Diluted Market Cap

$ 4,396,850

Genesis Date

9/25/2019

Days Range 0.000859-0.000881

52 Weeks Range 0.000561-177.16

Circulating Supply 1,320,935,183 / 5,000,000,000

26.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000273	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734825738	OLY/USDT	https://gate.io/trade/OLY_USDT	USDT	1	https://gate.io/trade/OLY_USDT	11 hours ago
2.6E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	OLY/ETH	https://info.uniswap.org/#/tokens/0x6595b8fd9c920c81500dca94e53cdc712513fb1f	ETH	2	https://info.uniswap.org/#/tokens/0x6595b8fd9c920c81500dca94e53cdc712513fb1f	11 hours ago
0.0003	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734825723	OLY/USDT	https://info.uniswap.org/#/tokens/0x6595b8fd9c920c81500dca94e53cdc712513fb1f	USDT	3	https://info.uniswap.org/#/tokens/0x6595b8fd9c920c81500dca94e53cdc712513fb1f	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OLY/ETH	https://v2.info.uniswap.org/token/0x6595b8fd9c920c81500dca94e53cdc712513fb1f	ETH	4	https://v2.info.uniswap.org/token/0x6595b8fd9c920c81500dca94e53cdc712513fb1f	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00100672	-0.00012735	-12.6499920534	0.00078926	0.0010673	0	CX
4	0.00088808	-8.71E-6	-0.980767498424	0.00078926	0.0010673	0	CX
12	0.00069577	0.0001836	26.3880305273	0.00060159	0.0010673	0	CX
26	0.00091509	-3.572E-5	-3.90344119158	0.00056073	0.0010673	0	CX
52	0.00181383	-0.00093446	-51.5186097925	0.00056073	177.1592186	0.00146467	CX
156	0.0085129	-0.00763353	-89.6701476583	0.00048166	177.1592186	0.42580486	CX
260	0	0	0	0	177.1592186	10.66041397	CX

Olyseum is a blockchain-based social platform that provides stars with a way to monetize their activity and to reward their fanbase's engagement.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734825000	0.00086692	-3.4E-5	-3.77	0.00090316	0.00092382	0.00085615
1734738600	0.00090116	7.0E-6	0.78	0.00088858	0.0009072	0.00081003
1734652200	0.00089448	-4.8E-5	-5.09	0.00094089	0.00096617	0.00086724
1734565800	0.00094271	-6.6E-5	-6.54	0.00101078	0.00101473	0.00094191
1734479400	0.00100875	-3.0E-5	-2.89	0.00103375	0.00105067	0.00100097
1734393000	0.00103912	1.1E-5	1.07	0.00080954	0.0010673	0.00078926
1734306600	0.00102775	2.3E-5	2.29	0.00100672	0.00102775	0.00099719
1734220200	0.00100503	-1.0E-5	-0.99	0.00101667	0.00102518	0.00099462
1734133800	0.00101466	6.0E-6	0.60	0.0010106	0.00103054	0.00100253
1734047400	0.00100824	1.1E-5	1.10	0.00099679	0.00103608	0.00098846
1733961000	0.00099694	5.6E-5	5.95	0.0009454	0.00100119	0.00092684
1733874600	0.00094106	-2.4E-5	-2.49	0.00096158	0.00098168	0.00091487
1733788200	0.00096468	-7.4E-5	-7.13	0.00080954	0.00102453	0.00078926
1733701800	0.00103823	-4.0E-6	-0.38	0.00104092	0.00104339	0.0010231
1733615400	0.00104197	-2.0E-6	-0.19	0.00104105	0.00104615	0.00103467
1733529000	0.00104434	5.9E-5	5.99	0.00098527	0.00106392	0.00098485
1733442600	0.00098561	-1.1E-5	-1.10	0.00099662	0.0010277	0.00097256
1733356200	0.00099688	5.5E-5	5.84	0.00094137	0.00101305	0.00094137
1733269800	0.0009417	-5.0E-6	-0.53	0.00094564	0.00095429	0.00091528
1733183400	0.00094629	-1.9E-5	-1.97	0.00096451	0.00097736	0.00092921
1733097000	0.00096528	2.0E-6	0.21	0.00096596	0.00097355	0.00095238
1733010600	0.00096318	2.8E-5	3.00	0.00093252	0.00097078	0.0009298
1732924200	0.0009347	4.0E-6	0.43	0.00093116	0.00094857	0.00092044
1732837800	0.00093105	-2.2E-5	-2.31	0.00094927	0.00095126	0.00091933
1732751400	0.00095307	8.8E-5	10.18	0.00086681	0.00095772	0.00085839
1732665000	0.0008648	-2.3E-5	-2.59	0.00088738	0.00090004	0.00084612
1732578600	0.00088777	1.4E-5	1.60	0.00080954	0.00092004	0.00078926
1732492200	0.00087426	-1.0E-5	-1.13	0.00088808	0.00089774	0.00085588
1732405800	0.00088419	2.0E-5	2.31	0.00086599	0.00090986	0.00086396
1732319400	0.00086431	-1.3E-5	-1.48	0.00087433	0.00089163	0.00085018
1732233000	0.0008771	7.7E-5	9.63	0.00079959	0.00088004	0.00078967
1732146600	0.00079996	-1.0E-5	-1.24	0.00080954	0.00082183	0.00078926
1732060200	0.00080947	-2.7E-5	-3.23	0.00083616	0.00083616	0.0007996
1731973800	0.00083667	3.8E-5	4.76	0.00088155	0.00089983	0.00069012
1731887400	0.00079866	-1.5E-5	-1.84	0.00081552	0.00082139	0.0007929
1731801000	0.0008132	8.0E-6	0.99	0.00080233	0.0008367	0.00079932
1731714600	0.0008048	1.0E-5	1.26	0.00079893	0.00081404	0.00078411
1731628200	0.00079509	-3.6E-5	-4.33	0.00082983	0.00084302	0.00078978
1731541800	0.00083067	-1.4E-5	-1.66	0.00084374	0.00086763	0.00081151
1731455400	0.00084517	-3.0E-5	-3.43	0.00087249	0.00089437	0.00083641
1731369000	0.00087474	4.6E-5	5.55	0.00082762	0.00087979	0.00081112
1731282600	0.00082858	1.3E-5	1.59	0.00081042	0.00084402	0.0008045
1731196200	0.00081582	4.6E-5	5.98	0.00076996	0.00082085	0.00076983
1731109800	0.00076941	1.5E-5	1.99	0.00076217	0.00077609	0.00075161
1731023400	0.00075422	4.6E-5	6.50	0.00070522	0.00075903	0.00070321
1730937000	0.00070801	7.7E-5	12.20	0.00063089	0.00071342	0.00063064
1730850600	0.00063109	9.0E-6	1.45	0.00062604	0.00064429	0.00061926
1730764200	0.000622	-1.7E-5	-2.66	0.00088155	0.00089983	0.00061443
1730677800	0.00063888	-8.0E-6	-1.24	0.00064845	0.00064852	0.00062684
1730591400	0.00064665	-6.0E-6	-0.92	0.00065384	0.00065568	0.00064382
1730505000	0.00065288	-2.0E-6	-0.31	0.00065558	0.00067216	0.000643
1730418600	0.00065458	-3.7E-5	-5.35	0.00069149	0.00069346	0.00065155
1730332200	0.00069162	7.0E-6	1.02	0.00068497	0.00070659	0.00067749
1730245800	0.00068507	1.8E-5	2.70	0.00066677	0.00069694	0.00066585
1730159400	0.00066697	1.5E-5	2.30	0.00088155	0.00089983	0.00064691
1730073000	0.00065157	7.0E-6	1.09	0.0006439	0.00065591	0.00064034
1729986600	0.00064468	1.7E-5	2.71	0.00063359	0.00065023	0.00063146
1729900200	0.00062754	-3.1E-5	-4.71	0.0006593	0.00066507	0.00062147
1729813800	0.00065819	3.0E-6	0.46	0.00065503	0.00066488	0.00065233
1729727400	0.00065569	-2.6E-5	-3.81	0.00068121	0.00068185	0.00063935
1729641000	0.00068201	-1.1E-5	-1.59	0.00069418	0.00069418	0.00067777
1729554600	0.00069325	-1.9E-5	-2.67	0.00071449	0.00071886	0.00069091
1729468200	0.0007126	2.4E-5	3.49	0.00068917	0.00071587	0.00068548
1729381800	0.00068863	2.0E-6	0.29	0.00068674	0.00069216	0.00068453
1729295400	0.00068704	1.0E-5	1.48	0.00088155	0.00089983	0.0006784
1729209000	0.00067672	-2.0E-6	-0.29	0.00088155	0.00089983	0.00067518
1729122600	0.00067865	3.0E-6	0.44	0.00067761	0.00068742	0.00067407
1729036200	0.00067542	-8.0E-6	-1.17	0.00068357	0.00069742	0.00066221
1728949800	0.00068336	4.2E-5	6.55	0.00088155	0.00089983	0.00065413
1728863400	0.00064165	-2.0E-6	-0.31	0.00064454	0.0006454	0.0006336
1728777000	0.00064391	1.1E-5	1.74	0.00063412	0.00064685	0.00063326
1728690600	0.00063281	1.3E-5	2.10	0.00061942	0.00064223	0.00061888
1728604200	0.00061952	4.0E-6	0.65	0.00061652	0.0006272	0.00060592
1728517800	0.00061576	-1.9E-5	-2.99	0.00063379	0.00064156	0.00061187
1728431400	0.00063466	4.0E-6	0.63	0.00063157	0.00063964	0.00062561
1728345000	0.00063112	-3.0E-6	-0.47	0.00088155	0.00089983	0.00062603
1728258600	0.0006343	6.0E-6	0.96	0.00062671	0.00063811	0.00062603
1728172200	0.00062795	1.8E-7	0.03	0.00062919	0.00063109	0.00062154
1728085800	0.00062777	1.7E-5	2.78	0.00061148	0.00063433	0.00060849
1727999400	0.00061106	-3.0E-6	-0.49	0.00088155	0.00089983	0.00060159
1727913000	0.0006139	-2.3E-5	-3.61	0.00063707	0.00064952	0.00061257
1727826600	0.00063738	-3.7E-5	-5.49	0.00067675	0.00069068	0.00063084
1727740200	0.00067455	-1.5E-5	-2.17	0.00069134	0.00069165	0.00066956
1727653800	0.00068992	-6.0E-6	-0.86	0.00069577	0.00069762	0.00068544
1727567400	0.00069568	-6.0E-6	-0.86	0.00070178	0.00070326	0.00069002
1727481000	0.00070138	1.8E-5	2.63	0.00068355	0.00070915	0.00068029
1727394600	0.00068367	1.4E-5	2.09	0.00067147	0.0006929	0.00066545
1727308200	0.00066957	-2.1E-5	-3.04	0.00068928	0.0006928	0.00066539
1727221800	0.00069034	2.0E-6	0.29	0.00068852	0.00069441	0.00067488
1727135400	0.0006887	1.7E-5	2.53	0.00088155	0.00089983	0.00068461
1727049000	0.00067137	-1.0E-5	-1.47	0.00068012	0.00068161	0.00065737
1726962600	0.00068096	1.7E-5	2.56	0.00066546	0.00068153	0.00065827