OM LiraOML

$ 0.015228

0.000201

(

1.34%

)

Official Links

Website

Source Code

Discord

Info

Rank 2899

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:23:42

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.016229

Fully Diluted Market Cap

$ 15,228,140

Genesis Date

9/14/2020

Days Range 0.014934-0.015253

52 Weeks Range 0.009924-0.025659

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.27E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	OML/ETH	https://info.uniswap.org/#/tokens/0x224db5e6180761df4c3d8936585f6b8b83879770	ETH	1	https://info.uniswap.org/#/tokens/0x224db5e6180761df4c3d8936585f6b8b83879770	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01607954	-0.0008514	-5.29492759121	0.01481726	0.01703991	0	CX
4	0.0152307	-2.56E-6	-0.0168081572088	0.01419534	0.01733579	0	CX
12	0.01707471	-0.00184657	-10.8146492678	0.01352232	0.01766384	0	CX
26	0.0195375	-0.00430936	-22.0568650032	0.01352232	0.02489516	0	CX
52	0.01165078	0.00357736	30.7048970112	0.00992415	0.02565928	0	CX
156	0.03416278	-0.01893464	-55.4247634414	0.00555246	0.05158245	0.1157294	CX
260	0.02904654	-0.0138184	-47.573308215	0.00555246	0.05158245	0.3080163	CX

Omlira aims to provide smart contracts as a service and allow businesses to utilize blockchain technology using open-source libraries provided by Omlira.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.01499997	-0.000407	-2.64	0.01607954	0.01652145	0.01481726
1730677800	0.01540695	-0.000187	-1.20	0.01563775	0.01563951	0.01511659
1730591400	0.0155943	-0.00015	-0.95	0.01576773	0.01581206	0.01552615
1730505000	0.01574465	-4.1E-5	-0.26	0.01580967	0.01620958	0.01550639
1730418600	0.0157856	-0.000893	-5.35	0.01667569	0.01672321	0.01571249
1730332200	0.0166787	0.00015776	0.95	0.0165185	0.01703991	0.01633805
1730245800	0.01652094	0.0004367	2.72	0.01607954	0.01680711	0.01605734
1730159400	0.01608424	0.00037125	2.36	0.01439121	0.01670616	0.01419534
1730073000	0.01571299	0.00016628	1.07	0.01552803	0.0158177	0.01544225
1729986600	0.01554671	0.00041325	2.73	0.01527948	0.0156807	0.01522801
1729900200	0.01513346	-0.000739	-4.66	0.01589927	0.01603847	0.01498718
1729813800	0.01587263	6.0E-5	0.38	0.01579651	0.01603395	0.0157313
1729727400	0.01581243	-0.000635	-3.86	0.01642765	0.01644313	0.0154183
1729641000	0.01644702	-0.000271	-1.62	0.01674064	0.01674064	0.01634476
1729554600	0.0167182	-0.000467	-2.72	0.01723033	0.01733579	0.0166617
1729468200	0.01718475	0.00057816	3.48	0.01661963	0.01726369	0.01653079
1729381800	0.01660659	3.8E-5	0.23	0.01656101	0.01669174	0.01650778
1729295400	0.01656834	0.00024898	1.53	0.01439121	0.0167745	0.01419534
1729209000	0.01631936	-4.7E-5	-0.29	0.01439121	0.01670616	0.01419534
1729122600	0.01636614	7.8E-5	0.48	0.01634093	0.01657762	0.01625547
1729036200	0.01628808	-0.000191	-1.16	0.01648464	0.01681858	0.01596962
1728949800	0.01647956	0.00100583	6.50	0.01439121	0.01670616	0.01419534
1728863400	0.01547373	-5.4E-5	-0.35	0.01554339	0.01556408	0.01527967
1728777000	0.01552821	0.00026754	1.75	0.01529221	0.01559907	0.01527146
1728690600	0.01526067	0.00032058	2.15	0.01493771	0.01548765	0.01492454
1728604200	0.01494009	9.1E-5	0.61	0.01486773	0.01512524	0.01461204
1728517800	0.0148493	-0.000456	-2.98	0.01528425	0.0154716	0.0147555
1728431400	0.01530507	8.5E-5	0.56	0.0152307	0.01542526	0.01508706
1728345000	0.01521973	-7.7E-5	-0.50	0.01439121	0.01670616	0.01419534
1728258600	0.0152966	0.00015311	1.01	0.01511345	0.01538846	0.01509715
1728172200	0.01514349	5.0E-6	0.03	0.01517321	0.01521917	0.01498868
1728085800	0.01513897	0.00040284	2.73	0.01474622	0.01529716	0.01467418
1727999400	0.01473613	-6.8E-5	-0.46	0.01439121	0.01670616	0.01419534
1727913000	0.01480453	-0.000566	-3.68	0.01536331	0.01566352	0.01477243
1727826600	0.01537077	-0.000896	-5.51	0.0163203	0.01665612	0.01521296
1727740200	0.01626713	-0.000371	-2.23	0.01667199	0.01667964	0.01614688
1727653800	0.01663788	-0.000139	-0.83	0.01677889	0.01682347	0.01652985
1727567400	0.01677663	-0.000137	-0.81	0.01692392	0.01695959	0.01664026
1727481000	0.01691407	0.00042692	2.59	0.01648414	0.01710161	0.01640545
1727394600	0.01648715	0.00034015	2.11	0.0161929	0.01670955	0.01604762
1727308200	0.016147	-0.000501	-3.01	0.01662227	0.01670729	0.01604637
1727221800	0.01664791	3.9E-5	0.23	0.01660402	0.01674616	0.0162751
1727135400	0.01660841	0.00041802	2.58	0.01439121	0.01693238	0.01419534
1727049000	0.01619039	-0.000231	-1.41	0.01640144	0.01643743	0.01585281
1726962600	0.01642169	0.00040611	2.54	0.01604787	0.01643542	0.01587444
1726876200	0.01601558	0.00054737	3.54	0.01545755	0.01612186	0.01530099
1726789800	0.01546821	0.00070368	4.77	0.01493595	0.01560615	0.01490153
1726703400	0.01476453	0.00010672	0.73	0.01467167	0.0147972	0.01429302
1726617000	0.01465781	0.00022891	1.59	0.01439121	0.01499094	0.01419534
1726530600	0.0144289	-0.000105	-0.72	0.01455329	0.01463073	0.01414668
1726444200	0.01453373	-0.000622	-4.10	0.01515979	0.01523095	0.01447874
1726357800	0.01515578	-0.000159	-1.04	0.01531071	0.01531071	0.01500367
1726271400	0.01531516	0.0004952	3.34	0.01480321	0.01544125	0.01465869
1726185000	0.01481996	0.00012691	0.86	0.01467248	0.01496404	0.01453229
1726098600	0.01469305	-0.000283	-1.89	0.01495395	0.01495501	0.01430456
1726012200	0.01497583	0.00016359	1.10	0.01477569	0.01503433	0.01455969
1725925800	0.01481224	0.00038234	2.65	0.01683526	0.01695038	0.01426305
1725839400	0.0144299	0.0001997	1.40	0.01422757	0.01459668	0.01406787
1725753000	0.0142302	0.00029526	2.12	0.01397282	0.01447837	0.01393576
1725666600	0.01393494	-0.000916	-6.17	0.01486171	0.01508474	0.01352232
1725580200	0.01485074	-0.000479	-3.12	0.01535792	0.01546056	0.01473274
1725493800	0.01532927	-1.9E-5	-0.12	0.0151707	0.01559994	0.01450514
1725407400	0.01534858	-0.000558	-3.51	0.01590391	0.01598962	0.01528011
1725321000	0.01590617	0.00066606	4.37	0.01683526	0.01695038	0.01526368
1725234600	0.01524011	-0.000507	-3.22	0.01574597	0.01577024	0.01508894
1725148200	0.0157476	-9.6E-5	-0.61	0.01583281	0.01587438	0.01563148
1725061800	0.0158441	-3.0E-6	-0.02	0.01583626	0.01591827	0.01530601
1724975400	0.01584667	-3.4E-5	-0.21	0.01584936	0.01627516	0.01572553
1724889000	0.01588053	0.00043282	2.80	0.01541586	0.01601558	0.0151759
1724802600	0.01544771	-0.001375	-8.17	0.01684209	0.01692868	0.01510217
1724716200	0.01682309	-0.000391	-2.27	0.0172097	0.01732426	0.01672854
1724629800	0.01721441	-9.7E-5	-0.56	0.01737047	0.01750408	0.01715848
1724543400	0.01731172	-2.3E-5	-0.13	0.01735159	0.01766384	0.01715791
1724457000	0.0173346	0.00088426	5.38	0.01644269	0.01752903	0.01644244
1724370600	0.01645034	-3.3E-5	-0.20	0.01683526	0.01695038	0.01619227
1724284200	0.01648376	0.00031024	1.92	0.01616443	0.01657405	0.01596153
1724197800	0.01617352	-0.000348	-2.11	0.01652533	0.01689307	0.01603113
1724111400	0.01652145	4.4E-5	0.27	0.01683526	0.01695038	0.01610148
1724025000	0.01647781	9.0E-5	0.55	0.01638112	0.01680648	0.01629598
1723938600	0.01638746	0.0001155	0.71	0.01626318	0.01646633	0.01623296
1723852200	0.01627196	0.00012684	0.79	0.01611872	0.01647962	0.01600467
1723765800	0.01614512	-0.000554	-3.32	0.01671005	0.01676265	0.0158661
1723679400	0.01669926	-0.000207	-1.22	0.01693063	0.01735604	0.01656866
1723593000	0.01690667	-0.000268	-1.56	0.01707471	0.01714362	0.01638746
1723506600	0.01717503	0.00113531	7.08	0.01683526	0.01723666	0.01588529
1723420200	0.01603972	-0.000304	-1.86	0.01636269	0.0169789	0.01594379
1723333800	0.01634357	7.9E-5	0.49	0.01626187	0.01656126	0.01619747
1723247400	0.01626412	-0.000553	-3.29	0.01683526	0.01695038	0.01604656
1723161000	0.0168172	0.00210208	14.29	0.0146548	0.01705383	0.01456094
1723074600	0.01471512	-0.000672	-4.37	0.01543341	0.01597583	0.01451479
1722988200	0.01538739	0.00010797	0.71	0.01518932	0.01598605	0.01518932
1722901800	0.01527942	-0.001669	-9.85	0.018203	0.01836332	0.01371455
1722815400	0.01694793	-0.00128	-7.02	0.018203	0.01836332	0.01662177
1722729000	0.01822814	-0.000481	-2.57	0.01872096	0.01890668	0.01793571