OM LiraOML

$ 0.021207

0.000289

(

1.38%

)

Official Links

Website

Source Code

Discord

Info

Rank 2820

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:23:42

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.016229

Fully Diluted Market Cap

$ 21,207,150

Genesis Date

9/14/2020

Days Range 0.020721-0.021245

52 Weeks Range 0.013292-0.025738

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.27E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	OML/ETH	https://info.uniswap.org/#/tokens/0x224db5e6180761df4c3d8936585f6b8b83879770	ETH	1	https://info.uniswap.org/#/tokens/0x224db5e6180761df4c3d8936585f6b8b83879770	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0242775	-0.00307035	-12.6468952734	0.01953431	0.02573835	0	CX
4	0.02141662	-0.00020947	-0.978072170118	0.01903333	0.02573835	0	CX
12	0.01677889	0.00442826	26.3918530964	0.01419534	0.02573835	0	CX
26	0.02206782	-0.00086067	-3.90011337776	0.01352232	0.02573835	0	CX
52	0.01404041	0.00716674	51.0436661038	0.01329177	0.02573835	0	CX
156	0.02341048	-0.00220333	-9.41172500521	0.00555246	0.0272664	0.02882377	CX
260	0.02904654	-0.00783939	-26.9890665119	0.00555246	0.05158245	0.29598242	CX

Omlira aims to provide smart contracts as a service and allow businesses to utilize blockchain technology using open-source libraries provided by Omlira.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734825000	0.02090612	-0.000826	-3.80	0.02178009	0.02227843	0.02064648
1734738600	0.02173194	0.00016108	0.75	0.0214286	0.02187759	0.01953431
1734652200	0.02157086	-0.001163	-5.12	0.02269012	0.02329975	0.02091383
1734565800	0.02273382	-0.001593	-6.55	0.0243755	0.02447074	0.0227147
1734479400	0.02432659	-0.000732	-2.92	0.02492933	0.02533732	0.02413881
1734393000	0.0250588	0.00027412	1.11	0.02279878	0.02573835	0.02235123
1734306600	0.02478468	0.00054781	2.26	0.0242775	0.02478468	0.02404764
1734220200	0.02423687	-0.000232	-0.95	0.02451758	0.02472261	0.02398582
1734133800	0.02446892	0.00015462	0.64	0.02437105	0.02485202	0.02417655
1734047400	0.0243143	0.00027262	1.13	0.02403798	0.02498551	0.02383716
1733961000	0.02404168	0.00134748	5.94	0.02279878	0.02414426	0.02235123
1733874600	0.0226942	-0.00057	-2.45	0.02318896	0.02367382	0.02206262
1733788200	0.02326383	-0.001774	-7.09	0.02403391	0.02478342	0.02230627
1733701800	0.02503742	-9.0E-5	-0.36	0.02510225	0.02516182	0.02467251
1733615400	0.02512765	-5.7E-5	-0.23	0.02510539	0.02522841	0.02495159
1733529000	0.02518477	0.0014164	5.96	0.02376016	0.02565684	0.02375019
1733442600	0.02376837	-0.000272	-1.13	0.02403391	0.02478342	0.02345368
1733356200	0.02404024	0.00133056	5.86	0.0227016	0.02443023	0.0227016
1733269800	0.02270968	-0.000111	-0.49	0.02280461	0.02301321	0.0220724
1733183400	0.02282029	-0.000458	-1.97	0.02325975	0.02356961	0.02240835
1733097000	0.02327825	5.1E-5	0.22	0.02329468	0.02347757	0.02296707
1733010600	0.02322759	0.00068682	3.05	0.02248823	0.0234108	0.02242264
1732924200	0.02254077	8.8E-5	0.39	0.02245531	0.02287534	0.0221968
1732837800	0.02245268	-0.000531	-2.31	0.02289202	0.02294004	0.02217021
1732751400	0.02298387	0.00212866	10.21	0.02090367	0.02309585	0.02070059
1732665000	0.02085521	-0.000554	-2.59	0.02139957	0.02170485	0.02040452
1732578600	0.02140897	0.00032566	1.54	0.01952239	0.02218721	0.01903333
1732492200	0.02108331	-0.000239	-1.12	0.02141662	0.02164943	0.02063996
1732405800	0.0213227	0.00047947	2.30	0.0208838	0.02194173	0.02083477
1732319400	0.02084323	-0.000308	-1.46	0.021085	0.02150221	0.02050246
1732233000	0.02115165	0.00186031	9.64	0.01928263	0.02122269	0.01904343
1732146600	0.01929134	-0.000229	-1.17	0.01952239	0.01981884	0.01903333
1732060200	0.01952076	-0.000656	-3.25	0.02016432	0.02016432	0.01928282
1731973800	0.02017679	0.00091667	4.76	0.01926651	0.02017679	0.01891307
1731887400	0.01926012	-0.000351	-1.79	0.01966667	0.01980837	0.01912111
1731801000	0.0196108	0.00020252	1.04	0.01934853	0.02017748	0.01927604
1731714600	0.01940828	0.00023419	1.22	0.01926651	0.01963105	0.01890912
1731628200	0.01917409	-0.000858	-4.28	0.02001177	0.02032991	0.019046
1731541800	0.02003202	-0.00035	-1.72	0.02034727	0.0209233	0.01956992
1731455400	0.02038176	-0.000713	-3.38	0.02104055	0.02156811	0.02017046
1731369000	0.02109478	0.00111324	5.57	0.01995853	0.02121648	0.01956051
1731282600	0.01998154	0.00030766	1.56	0.01954377	0.02035392	0.01940094
1731196200	0.01967388	0.00111926	6.03	0.01856797	0.01979533	0.01856478
1731109800	0.01855462	0.00036617	2.01	0.01838019	0.01871582	0.01812544
1731023400	0.01818845	0.00111437	6.53	0.01700681	0.01830444	0.01695828
1730937000	0.01707408	0.00185491	12.19	0.01521421	0.01720444	0.01520826
1730850600	0.01521917	0.0002192	1.46	0.0150974	0.01553749	0.01493369
1730764200	0.01499997	-0.000407	-2.64	0.01607954	0.01652145	0.01481726
1730677800	0.01540695	-0.000187	-1.20	0.01563775	0.01563951	0.01511659
1730591400	0.0155943	-0.00015	-0.95	0.01576773	0.01581206	0.01552615
1730505000	0.01574465	-4.1E-5	-0.26	0.01580967	0.01620958	0.01550639
1730418600	0.0157856	-0.000893	-5.35	0.01667569	0.01672321	0.01571249
1730332200	0.0166787	0.00015776	0.95	0.0165185	0.01703991	0.01633805
1730245800	0.01652094	0.0004367	2.72	0.01607954	0.01680711	0.01605734
1730159400	0.01608424	0.00037125	2.36	0.01439121	0.01670616	0.01419534
1730073000	0.01571299	0.00016628	1.07	0.01552803	0.0158177	0.01544225
1729986600	0.01554671	0.00041325	2.73	0.01527948	0.0156807	0.01522801
1729900200	0.01513346	-0.000739	-4.66	0.01589927	0.01603847	0.01498718
1729813800	0.01587263	6.0E-5	0.38	0.01579651	0.01603395	0.0157313
1729727400	0.01581243	-0.000635	-3.86	0.01642765	0.01644313	0.0154183
1729641000	0.01644702	-0.000271	-1.62	0.01674064	0.01674064	0.01634476
1729554600	0.0167182	-0.000467	-2.72	0.01723033	0.01733579	0.0166617
1729468200	0.01718475	0.00057816	3.48	0.01661963	0.01726369	0.01653079
1729381800	0.01660659	3.8E-5	0.23	0.01656101	0.01669174	0.01650778
1729295400	0.01656834	0.00024898	1.53	0.01439121	0.0167745	0.01419534
1729209000	0.01631936	-4.7E-5	-0.29	0.01439121	0.01670616	0.01419534
1729122600	0.01636614	7.8E-5	0.48	0.01634093	0.01657762	0.01625547
1729036200	0.01628808	-0.000191	-1.16	0.01648464	0.01681858	0.01596962
1728949800	0.01647956	0.00100583	6.50	0.01439121	0.01670616	0.01419534
1728863400	0.01547373	-5.4E-5	-0.35	0.01554339	0.01556408	0.01527967
1728777000	0.01552821	0.00026754	1.75	0.01529221	0.01559907	0.01527146
1728690600	0.01526067	0.00032058	2.15	0.01493771	0.01548765	0.01492454
1728604200	0.01494009	9.1E-5	0.61	0.01486773	0.01512524	0.01461204
1728517800	0.0148493	-0.000456	-2.98	0.01528425	0.0154716	0.0147555
1728431400	0.01530507	8.5E-5	0.56	0.0152307	0.01542526	0.01508706
1728345000	0.01521973	-7.7E-5	-0.50	0.01439121	0.01670616	0.01419534
1728258600	0.0152966	0.00015311	1.01	0.01511345	0.01538846	0.01509715
1728172200	0.01514349	5.0E-6	0.03	0.01517321	0.01521917	0.01498868
1728085800	0.01513897	0.00040284	2.73	0.01474622	0.01529716	0.01467418
1727999400	0.01473613	-6.8E-5	-0.46	0.01439121	0.01670616	0.01419534
1727913000	0.01480453	-0.000566	-3.68	0.01536331	0.01566352	0.01477243
1727826600	0.01537077	-0.000896	-5.51	0.0163203	0.01665612	0.01521296
1727740200	0.01626713	-0.000371	-2.23	0.01667199	0.01667964	0.01614688
1727653800	0.01663788	-0.000139	-0.83	0.01677889	0.01682347	0.01652985
1727567400	0.01677663	-0.000137	-0.81	0.01692392	0.01695959	0.01664026
1727481000	0.01691407	0.00042692	2.59	0.01648414	0.01710161	0.01640545
1727394600	0.01648715	0.00034015	2.11	0.0161929	0.01670955	0.01604762
1727308200	0.016147	-0.000501	-3.01	0.01662227	0.01670729	0.01604637
1727221800	0.01664791	3.9E-5	0.23	0.01660402	0.01674616	0.0162751
1727135400	0.01660841	0.00041802	2.58	0.01439121	0.01693238	0.01419534
1727049000	0.01619039	-0.000231	-1.41	0.01640144	0.01643743	0.01585281
1726962600	0.01642169	0.00040611	2.54	0.01604787	0.01643542	0.01587444