OnX.financeONX

$ 0.006669

0.00029

(

4.55%

)

Official Links

Website

Announcement

Source Code

Info

Rank 822

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

07:42:19

Volume (24h)

$ 63

Last Trade Size

1,271.73

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.009202

Fully Diluted Market Cap

$ 66,031

Genesis Date

12/16/2020

Days Range 0.006082-0.006726

52 Weeks Range 0.006265-0.02825

Circulating Supply 9,883,242 / 9,901,266

99.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008232	Gate.io	9355.4	/cdn/crypto/logos/exchanges/GATE.png	$ 77.19	1741678759	ONX/USDT	https://gate.io/trade/ONX_USDT	USDT	1	https://gate.io/trade/ONX_USDT	100	13 hours ago
2.54E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	ONX/ETH	https://gate.io/trade/ONX_ETH	ETH	2	https://gate.io/trade/ONX_ETH	0	21 hours ago
3.43E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	ONX/ETH	https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	ETH	3	https://analytics.sushi.com/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	0	21 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		ONX/ETH	https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	ETH	4	https://info.uniswap.org/#/tokens/0xe0ad1806fd3e7edf6ff52fdb822432e847411033	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00735227	-0.00068332	-9.29400035635	0.0068448	0.0117759	132687.382354	CX
4	0.0091394	-0.00247045	-27.0307678841	0.0068448	0.01486321	82929.6139715	CX
12	0.01363757	-0.00696862	-51.0986928023	0.0068448	0.01949012	82929.6139715	CX
26	0.00818055	-0.0015116	-18.4779751973	0.00626493	0.02824969	71449.279739	CX
52	0.01804701	-0.01137806	-63.0467872517	0.00626493	0.02824969	1602611.88943	CX
156	0.25498522	-0.24831627	-97.384573898	0.00546671	0.29893555	795924.066636	CX
260	0	0	0	0	7.1588826	480079.465173	CX

OnX is a decentralized finance hub specializing in collateralized token products with a focus on building platforms and contracts. The OnX token forms an integral part of the OnX Finance protocol.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741650600	0.00982283	0.00293135	42.54	0.00742835	0.0117759	0.00739223	464405
1741564200	0.00689148	-0.000634	-8.43	0.00754668	0.00757738	0.0068448	0
1741477800	0.00752521	-0.00363	-32.54	0.00732966	0.00765184	0.00722406	0
1741391400	0.0111555	0.00359774	47.60	0.00742835	0.0117759	0.00739223	464405
1741305000	0.00755776	-0.000155	-2.01	0.00768776	0.00795677	0.00747726	0
1741218600	0.00771324	0.00026809	3.60	0.00742835	0.00778242	0.00739223	0
1741132200	0.00744515	-0.003802	-33.80	0.00735227	0.00761367	0.00690164	0
1741045800	0.01124737	0.0026176	30.33	0.00862991	0.01247496	0.0080478	464405
1740959400	0.00862977	0.00105476	13.92	0.00759604	0.00874485	0.00746947	0
1740873000	0.00757501	-8.8E-5	-1.15	0.0076539	0.00781429	0.00735879	0
1740786600	0.0076631	-0.000234	-2.96	0.00791112	0.00792059	0.0071322	0
1740700200	0.0078975	-9.2E-5	-1.15	0.00803144	0.00815516	0.00767342	0
1740613800	0.00798967	-0.000578	-6.75	0.00855376	0.00858069	0.00776291	0
1740527400	0.00856741	-0.004566	-34.77	0.00862991	0.0086722	0.0080478	0
1740441000	0.01313372	0.00346442	35.83	0.00894684	0.01428181	0.00883379	464405
1740354600	0.0096693	0.00018124	1.91	0.00948274	0.0097403	0.00942073	0
1740268200	0.00948806	0.00036186	3.97	0.00912812	0.00958685	0.00910843	0
1740181800	0.0091262	-0.000279	-2.97	0.00939308	0.00974768	0.00898028	0
1740095400	0.0094055	9.4E-5	1.01	0.00931656	0.00949331	0.00929245	0
1740009000	0.00931193	0.00017016	1.86	0.00915796	0.00938321	0.00911097	0
1739922600	0.00914177	-0.005164	-36.10	0.00940914	0.00943304	0.00894176	0
1739836200	0.01430572	0.00518028	56.77	0.00894684	0.01486321	0.00883379	464405
1739749800	0.00912544	-0.000103	-1.12	0.00923997	0.00934846	0.00911186	0
1739663400	0.00922848	-0.000122	-1.30	0.00935048	0.00939525	0.00918313	0
1739577000	0.00935021	0.00016996	1.85	0.00916842	0.00956349	0.00914143	0
1739490600	0.00918025	-0.000201	-2.14	0.00938149	0.00945304	0.0089642	0
1739404200	0.00938146	0.00044765	5.01	0.00894684	0.00957409	0.00877853	0
1739317800	0.00893381	-0.004946	-35.64	0.0091394	0.00934369	0.00886356	0
1739231400	0.01387935	0.00485609	53.82	0.0097912	0.01405448	0.00961415	464405
1739145000	0.00902326	-2.3E-5	-0.25	0.00902604	0.00919829	0.00870791	0
1739058600	0.00904617	4.3E-5	0.48	0.00899719	0.00913254	0.00888345	0
1738972200	0.00900337	-0.000185	-2.01	0.00924645	0.00959799	0.00880844	0
1738885800	0.00918824	-0.000371	-3.88	0.00956904	0.00979494	0.0091475	0
1738799400	0.00955934	0.00022621	2.42	0.009358	0.00968223	0.00930898	0
1738713000	0.00933313	-0.00571	-37.96	0.00989026	0.0099139	0.00904422	0
1738626600	0.01504346	0.00528481	54.16	0.0097912	0.01522308	0.00961415	464405
1738540200	0.00975865	-0.000967	-9.02	0.01070839	0.01084041	0.009461	0
1738453800	0.01072533	-0.000553	-4.90	0.01132167	0.01141438	0.01064551	0
1738367400	0.01127821	0.00012159	1.09	0.01115638	0.01178774	0.01102573	0
1738281000	0.01115662	0.00046072	4.31	0.01066784	0.01126031	0.01060864	0
1738194600	0.0106959	0.00016217	1.54	0.01060027	0.01086277	0.01050053	0
1738108200	0.01053373	-0.005999	-36.29	0.01097627	0.01104785	0.01043313	0
1738021800	0.01653247	0.0054296	48.90	0.01130912	0.0173638	0.0107337	464405
1737935400	0.01110287	-0.000295	-2.59	0.01136571	0.01152339	0.01110287	0
1737849000	0.01139795	3.8E-5	0.33	0.01135456	0.01148803	0.01122844	0
1737762600	0.01136012	-6.4E-5	-0.56	0.01144964	0.01171773	0.0112399	0
1737676200	0.01142378	0.0002945	2.65	0.01112582	0.01147317	0.01094739	0
1737589800	0.01112928	-0.000264	-2.32	0.01143092	0.01154243	0.01108174	0
1737503400	0.01139356	-0.005625	-33.05	0.01120906	0.0115379	0.01099479	0
1737417000	0.01701871	0.00596057	53.90	0.01130912	0.01790616	0.0107337	464405
1737330600	0.01105814	-0.000298	-2.62	0.01130912	0.0118101	0.0107337	0
1737244200	0.01135618	-0.000581	-4.87	0.01192425	0.01198802	0.01108761	0
1737157800	0.01193698	0.00061222	5.41	0.01134187	0.01209263	0.01134187	0
1737071400	0.01132476	-0.000477	-4.04	0.01181655	0.01185051	0.01120598	0
1736985000	0.01180184	0.00073855	6.68	0.01105224	0.01191708	0.01092921	0
1736898600	0.01106329	-0.005272	-32.27	0.01075154	0.01115439	0.01072763	0
1736812200	0.01633562	0.00514525	45.98	0.01120289	0.01727527	0.01111405	464405
1736725800	0.01119037	-8.7E-5	-0.77	0.01125784	0.01130692	0.01106806	0
1736639400	0.01127763	-0.005806	-33.99	0.01120289	0.01137703	0.01105392	0
1736553000	0.0170838	0.00606404	55.03	0.01144172	0.01733781	0.01135967	464405
1736466600	0.01101976	-0.000402	-3.52	0.0113974	0.01150675	0.01086593	0
1736380200	0.01142162	-0.000162	-1.40	0.01159689	0.01170463	0.01102041	0
1736293800	0.01158355	-0.007659	-39.80	0.01265426	0.01269333	0.0115191	0
1736207400	0.01924232	0.00675846	54.14	0.01144172	0.01949012	0.01135967	464405
1736121000	0.01248386	-6.1E-5	-0.49	0.01253846	0.01258511	0.01235242	0
1736034600	0.01254447	0.00017929	1.45	0.01237108	0.01258679	0.0122618	0
1735948200	0.01236518	-0.005626	-31.27	0.01183946	0.01244208	0.0117509	0
1735861800	0.01799114	0.00649773	56.53	0.01144172	0.01822166	0.01135967	464405
1735775400	0.01149341	6.2E-5	0.54	0.01144172	0.0115476	0.01135967	0
1735689000	0.01143181	-0.006072	-34.69	0.01151149	0.01180702	0.01136455	0
1735602600	0.01750386	0.00599639	52.11	0.01142577	0.01785318	0.0113642	464405
1735516200	0.01150747	-0.000138	-1.19	0.01164423	0.01168192	0.01139864	0
1735429800	0.01164536	0.00023952	2.10	0.01142004	0.01167939	0.0114007	0
1735343400	0.01140584	-1.6E-5	-0.14	0.01142577	0.01176675	0.01133659	0
1735257000	0.01142155	-0.000556	-4.64	0.0120263	0.01204183	0.01132812	0
1735170600	0.0119778	-5.0E-6	-0.04	0.01195962	0.01214456	0.0118066	0
1735084200	0.01198291	-0.005848	-32.80	0.01171417	0.01211774	0.01151962	0
1734997800	0.01783089	0.00660423	58.83	0.01148737	0.01802424	0.01133522	464405
1734911400	0.01122666	-0.00021	-1.84	0.01148737	0.011636	0.0111395	0
1734825000	0.01143668	-0.000452	-3.80	0.01191479	0.0121874	0.01129464	0
1734738600	0.01188844	8.8E-5	0.75	0.0117225	0.01196812	0.01068623	0
1734652200	0.01180033	-0.000636	-5.11	0.01241262	0.01274612	0.0114409	0
1734565800	0.01243652	-0.000871	-6.55	0.0133346	0.0133867	0.01242606	0
1734479400	0.01330785	-0.007555	-36.21	0.01363757	0.01386076	0.01320512	0
1734393000	0.02086235	0.00730391	53.87	0.01314773	0.0214281	0.01294979	464405
1734306600	0.01355844	0.00029968	2.26	0.01328099	0.01355844	0.01315525	0
1734220200	0.01325876	-0.000127	-0.95	0.01341232	0.01352449	0.01312143	0
1734133800	0.01338571	8.5E-5	0.64	0.01333216	0.01359528	0.01322577	0
1734047400	0.01330112	0.00014913	1.13	0.01314996	0.0136683	0.0130401	0
1733961000	0.01315199	0.00073714	5.94	0.01247206	0.0132081	0.01222722	0