Only Possible On Ethereum OPOE

$ 0.018907

0.000258

(

1.38%

)

Info

Rank 3677

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 18,907

Genesis Date

9/28/2023

Days Range 0.018473-0.018941

52 Weeks Range 0.01185-0.022947

Circulating Supply 0 / 1,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.59E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	OPOE/ETH	https://info.uniswap.org/#/tokens/0x1fc187335b1fcb6c44c763405029c419e80618ad	ETH	1	https://info.uniswap.org/#/tokens/0x1fc187335b1fcb6c44c763405029c419e80618ad	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02164453	-0.00273736	-12.6468904615	0.01741575	0.02294695	0	CX
4	0.01909393	-0.00018676	-0.978111892104	0.01741575	0.02294695	0	CX
12	0.01495917	0.003948	26.3918385846	0.01293436	0.02294695	0	CX
26	0.0196745	-0.00076733	-3.90012452667	0.01205578	0.02294695	0	CX
52	0.01251768	0.00638949	51.0437237571	0.01185024	0.02294695	0	CX
156	0	0	0	0	0.02294695	0.00018507	CX
260	0	0	0	0	0.02294695	0.00018507	CX

OPOE is an ERC20 token on the Ethereum network.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734825000	0.01863879	-0.000736	-3.80	0.01941798	0.01986227	0.01840731
1734738600	0.01937505	0.00014361	0.75	0.0191046	0.0195049	0.01741575
1734652200	0.01923144	-0.001037	-5.12	0.02022931	0.02077283	0.01864566
1734565800	0.02026827	-0.00142	-6.55	0.0217319	0.02181681	0.02025122
1734479400	0.0216883	-0.000653	-2.92	0.02222567	0.02258941	0.02152088
1734393000	0.0223411	0.00024439	1.11	0.01776921	0.02294695	0.01769061
1734306600	0.02209671	0.0004884	2.26	0.02164453	0.02209671	0.0214396
1734220200	0.02160831	-0.000207	-0.95	0.02185857	0.02204137	0.02138448
1734133800	0.02181519	0.00013785	0.64	0.02172793	0.02215674	0.02155453
1734047400	0.02167734	0.00024305	1.13	0.02143099	0.02227575	0.02125195
1733961000	0.02143429	0.00120135	5.94	0.02032619	0.02152574	0.01992717
1733874600	0.02023294	-0.000508	-2.45	0.02067405	0.02110633	0.01966986
1733788200	0.0207408	-0.001581	-7.08	0.01776921	0.02202756	0.01769061
1733701800	0.02232204	-8.0E-5	-0.36	0.02237984	0.02243294	0.0219967
1733615400	0.02240248	-5.1E-5	-0.23	0.02238263	0.02249231	0.02224551
1733529000	0.0224534	0.00126278	5.96	0.0211833	0.02287428	0.02117441
1733442600	0.02119062	-0.000242	-1.13	0.02142736	0.02209559	0.02091006
1733356200	0.02143301	0.00118626	5.86	0.02023954	0.0217807	0.02023954
1733269800	0.02024675	-9.9E-5	-0.49	0.02033138	0.02051736	0.01967858
1733183400	0.02034536	-0.000408	-1.97	0.02073716	0.02101342	0.0199781
1733097000	0.02075365	4.5E-5	0.22	0.0207683	0.02093136	0.02047622
1733010600	0.02070849	0.00061233	3.05	0.02004931	0.02087183	0.01999084
1732924200	0.02009616	7.9E-5	0.39	0.02001997	0.02039444	0.01978949
1732837800	0.02001762	-0.000474	-2.31	0.02040931	0.02045213	0.01976579
1732751400	0.0204912	0.0018978	10.21	0.01863661	0.02059104	0.01845555
1732665000	0.0185934	-0.000494	-2.59	0.01907872	0.0193509	0.01819159
1732578600	0.01908711	0.00029035	1.54	0.01776921	0.01978094	0.01769061
1732492200	0.01879676	-0.000213	-1.12	0.01909393	0.01930148	0.01840149
1732405800	0.01901019	0.00042747	2.30	0.01861889	0.01956209	0.01857517
1732319400	0.01858272	-0.000275	-1.46	0.01879827	0.01917023	0.0182789
1732233000	0.01885769	0.00165855	9.64	0.01719137	0.01892103	0.01697811
1732146600	0.01719914	-0.000205	-1.18	0.01740513	0.01766943	0.01696911
1732060200	0.01740368	-0.000585	-3.25	0.01797744	0.01797744	0.01719154
1731973800	0.01798856	0.00081726	4.76	0.01776921	0.01798856	0.01708538
1731887400	0.0171713	-0.000313	-1.79	0.01753376	0.01766009	0.01704737
1731801000	0.01748395	0.00018056	1.04	0.01725012	0.01798917	0.0171855
1731714600	0.01730339	0.00020878	1.22	0.017177	0.01750201	0.01685837
1731628200	0.01709461	-0.000765	-4.28	0.01784143	0.01812507	0.0169804
1731541800	0.01785949	-0.000312	-1.72	0.01814055	0.0186541	0.0174475
1731455400	0.0181713	-0.000636	-3.38	0.01875864	0.01922898	0.01798291
1731369000	0.01880699	0.0009925	5.57	0.01779397	0.01891549	0.01743912
1731282600	0.01781449	0.0002743	1.56	0.01742419	0.01814648	0.01729685
1731196200	0.01754019	0.00099788	6.03	0.01655422	0.01764846	0.01655137
1731109800	0.01654231	0.00032645	2.01	0.0163868	0.01668603	0.01615968
1731023400	0.01621586	0.00099351	6.53	0.01516237	0.01631927	0.0151191
1730937000	0.01522235	0.00165375	12.19	0.01356419	0.01533856	0.01355888
1730850600	0.0135686	0.00019542	1.46	0.01346004	0.01385241	0.01331409
1730764200	0.01337318	-0.000363	-2.64	0.01776921	0.01792265	0.01321028
1730677800	0.01373602	-0.000167	-1.20	0.01394179	0.01394336	0.01347715
1730591400	0.01390305	-0.000134	-0.95	0.01405767	0.01409719	0.01384229
1730505000	0.0140371	-3.7E-5	-0.26	0.01409507	0.0144516	0.01382468
1730418600	0.0140736	-0.000796	-5.35	0.01486716	0.01490953	0.01400842
1730332200	0.01486984	0.00014064	0.95	0.01472702	0.01519188	0.01456614
1730245800	0.0147292	0.00038935	2.72	0.01433566	0.01498433	0.01431587
1730159400	0.01433985	0.00033098	2.36	0.01776921	0.01792265	0.01390859
1730073000	0.01400887	0.00014825	1.07	0.01384397	0.01410222	0.01376749
1729986600	0.01386062	0.00036843	2.73	0.01362238	0.01398008	0.01357648
1729900200	0.01349219	-0.000659	-4.66	0.01417495	0.01429905	0.01336177
1729813800	0.01415119	5.4E-5	0.38	0.01408333	0.01429502	0.01402519
1729727400	0.01409753	-0.000566	-3.86	0.01464602	0.01465983	0.01374614
1729641000	0.01466329	-0.000242	-1.62	0.01492507	0.01492507	0.01457212
1729554600	0.01490506	-0.000416	-2.72	0.01536165	0.01545567	0.01485469
1729468200	0.01532101	0.00051545	3.48	0.01481718	0.01539139	0.01473797
1729381800	0.01480556	3.4E-5	0.23	0.01476492	0.01488147	0.01471746
1729295400	0.01477146	0.00022198	1.53	0.01776921	0.01792265	0.0145857
1729209000	0.01454948	-4.2E-5	-0.29	0.01776921	0.01792265	0.01451655
1729122600	0.01459118	7.0E-5	0.48	0.01456871	0.01477973	0.01449252
1729036200	0.01452159	-0.000171	-1.16	0.01469683	0.01499456	0.01423767
1728949800	0.0146923	0.00089674	6.50	0.01776921	0.01792265	0.01406393
1728863400	0.01379556	-4.9E-5	-0.35	0.01385766	0.01387611	0.01362255
1728777000	0.01384413	0.00023852	1.75	0.01363373	0.0139073	0.01361522
1728690600	0.01360561	0.00028582	2.15	0.01331767	0.01380797	0.01330593
1728604200	0.01331979	8.1E-5	0.61	0.01325528	0.01348486	0.01302732
1728517800	0.01323885	-0.000406	-2.98	0.01362663	0.01379366	0.01315522
1728431400	0.01364519	7.6E-5	0.56	0.01357889	0.01375235	0.01345082
1728345000	0.01356911	-6.9E-5	-0.51	0.01776921	0.01792265	0.01345982
1728258600	0.01363764	0.00013651	1.01	0.01347435	0.01371953	0.01345982
1728172200	0.01350113	4.0E-6	0.03	0.01352763	0.0135686	0.01336311
1728085800	0.01349711	0.00035916	2.73	0.01314695	0.01363814	0.01308272
1727999400	0.01313795	-6.1E-5	-0.46	0.01776921	0.01792265	0.01293436
1727913000	0.01319894	-0.000505	-3.69	0.01369712	0.01396477	0.01317031
1727826600	0.01370377	-0.000799	-5.51	0.01455032	0.01484972	0.01356307
1727740200	0.01450291	-0.000331	-2.23	0.01486386	0.01487068	0.0143957
1727653800	0.01483345	-0.000124	-0.83	0.01495917	0.01499892	0.01473714
1727567400	0.01495716	-0.000123	-0.82	0.01508847	0.01512027	0.01483558
1727481000	0.01507969	0.00038062	2.59	0.01469638	0.01524689	0.01462623
1727394600	0.01469907	0.00030326	2.11	0.01443673	0.01489735	0.01430721
1727308200	0.01439581	-0.000447	-3.01	0.01481953	0.01489533	0.01430609
1727221800	0.0148424	3.5E-5	0.24	0.01480327	0.01492999	0.01451001
1727135400	0.01480718	0.00037269	2.58	0.01776921	0.01792265	0.01471914
1727049000	0.01443449	-0.000206	-1.41	0.01462265	0.01465474	0.01413353
1726962600	0.01464071	0.00036207	2.54	0.01430743	0.01465295	0.01415281