Orbit ChainORC

$ 0.003676

-0.000048

(

-1.28%

)

Official Links

Website

Discord

Info

Rank 5086

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

02:03:11

Volume (24h)

$ 22,325

Last Trade Size

0.383

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007945

Fully Diluted Market Cap

$ 3,520,010

Genesis Date

6/23/2019

Days Range 0.003625-0.003721

52 Weeks Range 0.003478-0.092582

Circulating Supply 0 / 957,500,227

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004423	LATOKEN	1340363.13	/cdn/crypto/logos/exchanges/LATK.png	$ 5,725.65	1726664269	ORC/USDT	https://exchange.latoken.com/exchange/ORC-USDT	USDT	1	https://exchange.latoken.com/exchange/ORC-USDT	39.9344556496	11 minutes ago
0.0042	HTX	1054481.304	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,496.20	1726638094	ORC/USDT	https://www.huobi.com/en-us/exchange/orc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/orc_usdt	31.4169615125	7 hours ago
0.004399	Gate.io	961563.23	/cdn/crypto/logos/exchanges/GATE.png	$ 4,176.99	1726664303	ORC/USDT	https://gate.io/trade/ORC_USDT	USDT	3	https://gate.io/trade/ORC_USDT	28.6485828379	11 minutes ago
0.039	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726617737	ORC/USDT	https://trade.kucoin.com/ORC-USDT	USDT	4	https://trade.kucoin.com/ORC-USDT	0	13 hours ago
1.59E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617723	ORC/ETH	https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51	ETH	5	https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.00505421	-0.00137796	-27.2636079625	0.00361694	0.00509785	106.82018609	CX
12	0.00807021	-0.00439396	-54.4466624784	0.00347785	0.00817326	106.82018609	CX
26	0.04526127	-0.04158502	-91.8777135507	0.00347785	0.04682937	27.09348966	CX
52	0.0527851	-0.04910885	-93.0354399253	0.00347785	0.09258178	16.13443144	CX
156	0.06735212	-0.06367587	-94.5417456793	0.00347785	0.09258178	14.4325719	CX
260	0.06735212	-0.06367587	-94.5417456793	0.00347785	0.09258178	14.4325719	CX

Orbit Chain is a decentralized asset hub blockchain which is operated with BFT (Byzantine Fault Tolerance) consensus algorithm. One of the key characteristic of Orbit Chain is connecting current Public Chains with decentralized communication channel to manage and handle assets and information.

Bybit and Blockchain for Good Alliance to Host WSOT 2024 Livestream on Blockchain’s Global Impact

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, and...

Bybit Card Now Fully Open for Users in Brazil

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.00371705	5.8E-5	1.59	0.00364944	0.00380153	0.00359977	0
1726530600	0.003659	-2.7E-5	-0.73	0.00369054	0.00371018	0.00358743	0
1726444200	0.00368558	-0.000158	-4.11	0.00384434	0.00386239	0.00367164	0
1726357800	0.00384333	-4.0E-5	-1.03	0.00388262	0.00388262	0.00380475	0
1726271400	0.00388374	0.00012557	3.34	0.00375392	0.00391572	0.00371727	0
1726185000	0.00375817	3.2E-5	0.86	0.00372077	0.0037947	0.00368522	0
1726098600	0.00372599	-7.2E-5	-1.90	0.00379215	0.00379242	0.00362747	0
1726012200	0.00379769	4.1E-5	1.09	0.00374694	0.00381253	0.00369217	0
1725925800	0.00375621	9.7E-5	2.65	0.00505421	0.00509785	0.00361694	106
1725839400	0.00365925	5.1E-5	1.41	0.00360794	0.00370155	0.00356745	0
1725753000	0.00360861	7.5E-5	2.12	0.00354334	0.00367154	0.00353394	0
1725666600	0.00353374	-0.000232	-6.16	0.00376876	0.00382531	0.0034291	0
1725580200	0.00376597	-0.000121	-3.11	0.00389459	0.00392062	0.00373605	0
1725493800	0.00388732	-5.0E-6	-0.13	0.00384711	0.00395596	0.00367833	0
1725407400	0.00389222	-0.000141	-3.50	0.00403305	0.00405478	0.00387486	0
1725321000	0.00403362	0.00016891	4.37	0.00505421	0.00509785	0.00387069	106
1725234600	0.00386471	-0.000129	-3.23	0.00399299	0.00399915	0.00382638	0
1725148200	0.00399341	-2.4E-5	-0.60	0.00401502	0.00402556	0.00396396	0
1725061800	0.00401788	-6.5E-7	-0.02	0.00401589	0.00403669	0.00388142	0
1724975400	0.00401853	-9.0E-6	-0.22	0.00401921	0.00412719	0.00398781	0
1724889000	0.00402712	0.00010976	2.80	0.00390928	0.00406136	0.00384843	0
1724802600	0.00391736	-0.000349	-8.18	0.00427096	0.00429292	0.00382973	0
1724716200	0.00426614	-9.9E-5	-2.27	0.00436418	0.00439323	0.00424216	0
1724629800	0.00436537	-2.5E-5	-0.57	0.00440495	0.00443883	0.00435119	0
1724543400	0.00439005	-6.0E-6	-0.14	0.00440016	0.00447934	0.00435105	0
1724457000	0.00439585	0.00022424	5.38	0.00416967	0.00444516	0.00416961	0
1724370600	0.00417161	-8.0E-6	-0.19	0.00505421	0.00509785	0.00411582	106
1724284200	0.00418009	7.9E-5	1.93	0.00409911	0.00420299	0.00404766	0
1724197800	0.00410142	-8.8E-5	-2.10	0.00419063	0.00428388	0.00406531	0
1724111400	0.00418965	1.1E-5	0.26	0.00505421	0.00509785	0.00408315	106
1724025000	0.00417858	2.3E-5	0.55	0.00415406	0.00426193	0.00413247	0
1723938600	0.00415567	2.9E-5	0.70	0.00412415	0.00417567	0.00411649	0
1723852200	0.00412638	3.2E-5	0.78	0.00408752	0.00417904	0.0040586	0
1723765800	0.00409421	-0.000141	-3.33	0.00423747	0.00425081	0.00402346	0
1723679400	0.00423474	-5.3E-5	-1.24	0.00429341	0.00440129	0.00420162	0
1723593000	0.00428733	-6.8E-5	-1.56	0.00432995	0.00434742	0.00415567	0
1723506600	0.00435539	0.0002879	7.08	0.00505421	0.00509785	0.00402832	106
1723420200	0.00406749	-7.7E-5	-1.86	0.00414939	0.00430565	0.00404316	0
1723333800	0.00414454	2.0E-5	0.48	0.00412382	0.00419974	0.00410749	0
1723247400	0.00412439	-0.00014	-3.28	0.00426922	0.00429842	0.00406922	0
1723161000	0.00426465	0.00053307	14.29	0.00371629	0.00432465	0.00369248	0
1723074600	0.00373158	-0.00017	-4.36	0.00391373	0.00405128	0.00368078	0
1722988200	0.00390206	2.7E-5	0.70	0.00385183	0.00405387	0.00385183	0
1722901800	0.00387468	-0.000423	-9.84	0.00505421	0.00509785	0.00347785	106
1722815400	0.0042978	-0.000325	-7.03	0.00461607	0.00465672	0.00421509	0
1722729000	0.00462244	-0.000122	-2.57	0.00474742	0.00479451	0.00454829	0
1722642600	0.00474444	-0.000348	-6.83	0.00508803	0.0051104	0.00471794	0
1722556200	0.00509234	-4.3E-5	-0.84	0.00514646	0.00514929	0.00489619	0
1722469800	0.00513488	-7.4E-5	-1.42	0.00520775	0.00532254	0.00511259	0
1722383400	0.00520922	-6.2E-5	-1.18	0.00527401	0.00535135	0.00514697	0
1722297000	0.00527105	6.7E-5	1.29	0.00505421	0.00539998	0.00503185	106
1722210600	0.00520435	2.8E-5	0.54	0.00516268	0.00521814	0.00509162	0
1722124200	0.00517681	-3.4E-5	-0.65	0.00519893	0.00528612	0.0050983	0
1722037800	0.00521101	0.00016348	3.24	0.00504615	0.00522346	0.00504507	0
1721951400	0.00504753	-0.000255	-4.81	0.00530511	0.00531199	0.00492055	0
1721865000	0.00530279	-0.000231	-4.17	0.00553838	0.00554534	0.00525827	0
1721778600	0.00553423	5.8E-5	1.06	0.0054729	0.00562909	0.00541104	0
1721692200	0.00547589	-0.000125	-2.23	0.00505421	0.00557609	0.00503185	106
1721605800	0.00560047	-4.9E-7	-0.01	0.00559217	0.00563648	0.00545304	0
1721519400	0.00560096	2.5E-5	0.45	0.0055746	0.00562797	0.00553806	0
1721433000	0.00557595	0.00012117	2.22	0.00543399	0.00562976	0.00537132	0
1721346600	0.00545478	6.1E-5	1.13	0.00539105	0.00554828	0.00538132	0
1721260200	0.00539348	-9.3E-5	-1.70	0.00548565	0.00559142	0.0053707	0
1721173800	0.00548639	-5.8E-5	-1.05	0.00554644	0.00556209	0.00532737	0
1721087400	0.00554487	0.00036413	7.03	0.00505421	0.00555259	0.00503185	106
1721001000	0.00518074	0.00012771	2.53	0.00505421	0.0051944	0.00503185	0
1720914600	0.00505303	7.4E-5	1.49	0.00497945	0.00509102	0.00495232	0
1720828200	0.00497935	5.1E-5	1.03	0.00492543	0.00502104	0.00484536	0
1720741800	0.00492839	-4.0E-6	-0.08	0.00492416	0.00510927	0.00486023	0
1720655400	0.00493275	5.1E-5	1.04	0.00486974	0.00500753	0.00481593	0
1720569000	0.00488171	8.8E-5	1.84	0.00479456	0.00493944	0.00477645	0
1720482600	0.00479405	0.00014601	3.14	0.00807021	0.00817326	0.00461607	106
1720396200	0.00464804	-0.000227	-4.66	0.00486858	0.0048851	0.00464804	0
1720309800	0.00487541	0.00013391	2.82	0.00473845	0.00489716	0.00470382	0
1720223400	0.0047415	-0.000144	-2.95	0.0048441	0.0049402	0.00450305	0
1720137000	0.0048857	-0.000353	-6.74	0.00524348	0.00526223	0.00486199	0
1720050600	0.00523879	-0.000194	-3.57	0.00543446	0.00544673	0.0051677	0
1719964200	0.00543229	-3.4E-5	-0.62	0.00546389	0.00550122	0.00540364	0
1719877800	0.00546619	4.0E-6	0.07	0.00807021	0.00817326	0.00544148	106
1719791400	0.00546214	0.00010094	1.88	0.00536459	0.00549073	0.00532748	0
1719705000	0.0053612	-5.0E-6	-0.09	0.00536572	0.00540927	0.00535341	0
1719618600	0.00536578	-0.000109	-1.99	0.00548381	0.00553612	0.00534693	0
1719532200	0.00547459	0.00012146	2.27	0.00535602	0.00551478	0.00534726	0
1719445800	0.00535313	-4.3E-5	-0.80	0.00807021	0.00817326	0.0052881	106
1719359400	0.00539646	-0.000136	-2.46	0.00553761	0.00554211	0.00535153	0
1719273000	0.00553266	-0.000383	-6.47	0.00591403	0.00593364	0.00540919	1
1719186600	0.00591516	-0.000269	-4.35	0.00618452	0.00621234	0.00589822	0
1719100200	0.00618455	-4.1E-5	-0.66	0.00622967	0.00622967	0.00615397	0
1719013800	0.00622574	-0.000273	-4.20	0.00649477	0.00653273	0.00616478	0
1718927400	0.00649884	0.00038927	6.37	0.00611031	0.00665335	0.00602933	3
1718841000	0.00610957	-0.000256	-4.02	0.00636887	0.00648236	0.00607495	0
1718754600	0.00636556	2.3E-5	0.36	0.00635939	0.00636636	0.00567137	2