Orbit ChainORC

$ 0.005596

0.000021

(

0.38%

)

Official Links

Website

Discord

Info

Rank 5085

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

02:03:11

Volume (24h)

$ 45,280

Last Trade Size

0.383

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007945

Fully Diluted Market Cap

$ 5,358,583

Genesis Date

6/23/2019

Days Range 0.005538-0.005628

52 Weeks Range 0.004616-0.092582

Circulating Supply 0 / 957,500,227

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00493	Gate.io	4184130.63998	/cdn/crypto/logos/exchanges/GATE.png	$ 21,152.56	1721513004	ORC/USDT	https://gate.io/trade/ORC_USDT	USDT	1	https://gate.io/trade/ORC_USDT	56.0854974311	15 minutes ago
0.00498	HTX	3132579.3827	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,731.97	1721510356	ORC/USDT	https://www.huobi.com/en-us/exchange/orc_usdt	USDT	2	https://www.huobi.com/en-us/exchange/orc_usdt	41.9901499351	59 minutes ago
0.005001	LATOKEN	143561.94	/cdn/crypto/logos/exchanges/LATK.png	$ 719.47	1721513255	ORC/USDT	https://exchange.latoken.com/exchange/ORC-USDT	USDT	3	https://exchange.latoken.com/exchange/ORC-USDT	1.92435263377	11 minutes ago
0.039	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721433739	ORC/USDT	https://trade.kucoin.com/ORC-USDT	USDT	4	https://trade.kucoin.com/ORC-USDT	0	22 hours ago
1.59E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721433723	ORC/ETH	https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51	ETH	5	https://info.uniswap.org/#/tokens/0x662b67d00a13faf93254714dd601f5ed49ef2f51	0	22 hours ago

s	Change %
1	10.7280860906	CX
4	-9.50906456766	CX
12	-38.3769814529	CX
26	-84.5026096531	CX
52	-91.6907886493	CX
156	-91.6907886493	CX
260	-91.6907886493	CX

Orbit Chain is a decentralized asset hub blockchain which is operated with BFT (Byzantine Fault Tolerance) consensus algorithm. One of the key characteristic of Orbit Chain is connecting current Public Chains with decentralized communication channel to manage and handle assets and information.

Crypto: Tokenized Fund Earns Moody’s AA Rating, Binance Contemplates Privacy Token Removal, and Latest Updates

Bitcoin recovers after a drop due to leveraged liquidations Bitcoin (COIN:BTCUSD) has shown a slight recovery...

Date	Close	Change	Change %	Open	High	Low	Volume
1721433000	0.00557595	0.00012117	2.22	0.00543399	0.00562976	0.00537132	0
1721346600	0.00545478	6.1E-5	1.13	0.00539105	0.00554828	0.00538132	0
1721260200	0.00539348	-9.3E-5	-1.70	0.00548565	0.00559142	0.0053707	0
1721173800	0.00548639	-5.8E-5	-1.05	0.00554644	0.00556209	0.00532737	0
1721087400	0.00554487	0.00036413	7.03	0.00505421	0.00555259	0.00503185	106
1721001000	0.00518074	0.00012771	2.53	0.00505421	0.0051944	0.00503185	0
1720914600	0.00505303	7.4E-5	1.49	0.00497945	0.00509102	0.00495232	0
1720828200	0.00497935	5.1E-5	1.03	0.00492543	0.00502104	0.00484536	0
1720741800	0.00492839	-4.0E-6	-0.08	0.00492416	0.00510927	0.00486023	0
1720655400	0.00493275	5.1E-5	1.04	0.00486974	0.00500753	0.00481593	0
1720569000	0.00488171	8.8E-5	1.84	0.00479456	0.00493944	0.00477645	0
1720482600	0.00479405	0.00014601	3.14	0.00807021	0.00817326	0.00461607	106
1720396200	0.00464804	-0.000227	-4.66	0.00486858	0.0048851	0.00464804	0
1720309800	0.00487541	0.00013391	2.82	0.00473845	0.00489716	0.00470382	0
1720223400	0.0047415	-0.000144	-2.95	0.0048441	0.0049402	0.00450305	0
1720137000	0.0048857	-0.000353	-6.74	0.00524348	0.00526223	0.00486199	0
1720050600	0.00523879	-0.000194	-3.57	0.00543446	0.00544673	0.0051677	0
1719964200	0.00543229	-3.4E-5	-0.62	0.00546389	0.00550122	0.00540364	0
1719877800	0.00546619	4.0E-6	0.07	0.00807021	0.00817326	0.00544148	106
1719791400	0.00546214	0.00010094	1.88	0.00536459	0.00549073	0.00532748	0
1719705000	0.0053612	-5.0E-6	-0.09	0.00536572	0.00540927	0.00535341	0
1719618600	0.00536578	-0.000109	-1.99	0.00548381	0.00553612	0.00534693	0
1719532200	0.00547459	0.00012146	2.27	0.00535602	0.00551478	0.00534726	0
1719445800	0.00535313	-4.3E-5	-0.80	0.00807021	0.00817326	0.0052881	106
1719359400	0.00539646	-0.000136	-2.46	0.00553761	0.00554211	0.00535153	0
1719273000	0.00553266	-0.000383	-6.47	0.00591403	0.00593364	0.00540919	1
1719186600	0.00591516	-0.000269	-4.35	0.00618452	0.00621234	0.00589822	0
1719100200	0.00618455	-4.1E-5	-0.66	0.00622967	0.00622967	0.00615397	0
1719013800	0.00622574	-0.000273	-4.20	0.00649477	0.00653273	0.00616478	0
1718927400	0.00649884	0.00038927	6.37	0.00611031	0.00665335	0.00602933	3
1718841000	0.00610957	-0.000256	-4.02	0.00636887	0.00648236	0.00607495	0
1718754600	0.00636556	2.3E-5	0.36	0.00635939	0.00636636	0.00567137	2
1718668200	0.00634207	0.00015235	2.46	0.00807021	0.00817326	0.00617994	108
1718581800	0.00618972	2.2E-5	0.36	0.00616309	0.00624115	0.00605454	0
1718495400	0.00616731	4.3E-5	0.70	0.00612427	0.00632644	0.00611167	0
1718409000	0.00612395	0.00049996	8.89	0.00563008	0.00640761	0.00560325	1
1718322600	0.00562399	-0.000499	-8.15	0.00611707	0.00611707	0.00502482	3
1718236200	0.00612338	-0.000559	-8.36	0.00668507	0.00680374	0.00604464	1
1718149800	0.00668284	-0.000137	-2.01	0.00682249	0.00689674	0.0064562	0
1718063400	0.00681948	-0.00033	-4.62	0.00807021	0.00817326	0.00679614	106
1717977000	0.00714904	0.0001888	2.71	0.00695531	0.0071751	0.00688726	0
1717890600	0.00696024	-2.9E-5	-0.41	0.00698645	0.00703279	0.00693456	0
1717804200	0.00698949	-0.000294	-4.04	0.00727952	0.0073322	0.00695578	0
1717717800	0.00728307	-0.000218	-2.91	0.00749998	0.00752328	0.00719055	0
1717631400	0.00750124	0.00010371	1.40	0.00807021	0.00817326	0.0073303	106
1717545000	0.00739753	0.00040107	5.73	0.00700528	0.00766927	0.00696162	1
1717458600	0.00699646	-0.00045	-6.04	0.00743759	0.00764511	0.00698937	1
1717372200	0.00744634	8.7E-5	1.18	0.00735941	0.00749758	0.00730352	0
1717285800	0.00735943	-9.2E-5	-1.23	0.00745167	0.00769587	0.00735712	0
1717199400	0.00745121	0.00010853	1.48	0.00733992	0.00752804	0.0073054	0
1717113000	0.00734268	5.4E-7	0.01	0.00734496	0.00748935	0.00725899	0
1717026600	0.00734214	0.00046079	6.70	0.0068741	0.00755366	0.00685917	0
1716940200	0.00688135	-0.000907	-11.65	0.00776998	0.00788577	0.00687938	2
1716853800	0.00778806	-9.1E-5	-1.15	0.00807021	0.00817326	0.00766619	107
1716767400	0.00787917	-2.8E-5	-0.35	0.00791275	0.00816551	0.00754001	1
1716681000	0.00790699	-0.000596	-7.01	0.0084867	0.00858342	0.00770863	1
1716594600	0.00850294	0.00064806	8.25	0.00788007	0.00901604	0.00782134	1
1716508200	0.00785488	0.00029592	3.91	0.00754956	0.00814186	0.00744224	0
1716421800	0.00755896	-0.000405	-5.09	0.00795776	0.00798625	0.00738314	0
1716335400	0.00796378	-8.9E-5	-1.11	0.00807021	0.00817326	0.00773236	1
1716249000	0.00805316	0.00019801	2.52	0.00821141	0.00873326	0.00754151	107
1716162600	0.00785515	0.00038822	5.20	0.00746339	0.00788989	0.00734475	0
1716076200	0.00746693	-8.0E-6	-0.11	0.00747985	0.00761627	0.00740761	0
1715989800	0.00747533	2.9E-5	0.39	0.00744379	0.00798247	0.00733458	0
1715903400	0.00744622	-0.000148	-1.95	0.00759172	0.00760167	0.00729009	0
1715817000	0.00759375	0.00030098	4.13	0.00730092	0.00775147	0.00724554	0
1715730600	0.00729277	-0.000845	-10.38	0.008133	0.00816628	0.00718073	1
1715644200	0.00813813	-0.000153	-1.85	0.00821141	0.00844605	0.00793623	107
1715557800	0.00829088	-0.000147	-1.74	0.00844767	0.00898165	0.00827536	2
1715471400	0.00843757	0.00031736	3.91	0.00812936	0.00854561	0.00810695	0
1715385000	0.00812021	-0.000438	-5.12	0.00854403	0.00857844	0.00803628	0
1715298600	0.00855824	0.00035326	4.31	0.00821141	0.00865184	0.00811956	0
1715212200	0.00820498	-0.000487	-5.60	0.00867568	0.008748	0.00817222	0
1715125800	0.00869235	-2.3E-5	-0.26	0.00871419	0.00937335	0.00855833	1
1715039400	0.0087149	-2.0E-6	-0.02	0.01323919	0.01326253	0.0086537	106
1714953000	0.00871702	-0.000197	-2.21	0.00891184	0.00931985	0.00858005	2
1714866600	0.00891424	0.00025037	2.89	0.00865363	0.0092835	0.00863917	0
1714780200	0.00866387	0.00038313	4.63	0.00828055	0.00899919	0.00825097	2
1714693800	0.00828074	2.8E-5	0.34	0.00824371	0.00834462	0.00802169	0
1714607400	0.00825313	0.00030614	3.85	0.00791961	0.00825606	0.00736614	2
1714521000	0.00794699	-2.7E-5	-0.34	0.00795715	0.00805722	0.00761274	1
1714434600	0.00797401	-0.000843	-9.56	0.01323919	0.01326253	0.00758582	108
1714348200	0.00881671	-9.8E-5	-1.10	0.00891478	0.00932649	0.00871318	1
1714261800	0.0089145	-0.000158	-1.74	0.00908172	0.00922749	0.00859702	0
1714175400	0.00907238	-5.2E-5	-0.57	0.00911858	0.00914103	0.00887678	0
1714089000	0.00912453	3.3E-5	0.36	0.00910478	0.00927438	0.00900236	0
1714002600	0.00909121	-0.001113	-10.91	0.01021497	0.01036201	0.00902332	1
1713916200	0.01020451	0.00021708	2.17	0.00998328	0.01110651	0.00981164	2
1713829800	0.00998743	-0.000463	-4.43	0.01323919	0.01326253	0.00997613	107
1713743400	0.01045062	0.00061757	6.28	0.009827	0.01085893	0.009767	2
1713657000	0.00983305	-0.000262	-2.60	0.01005108	0.01025563	0.00957652	3