OtaconOTACON

$ 0.00601

0.000021

(

0.36%

)

Info

Rank 3490

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

17:27:23

Volume (24h)

$ 0

Last Trade Size

0.030218

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008162

Fully Diluted Market Cap

$ 601,040

Genesis Date

4/13/2023

Days Range 0.005948-0.00612

52 Weeks Range 0.002042-0.049403

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723766522	OTACON/ETH	https://info.uniswap.org/#/tokens/0x0f17eeccc84739b9450c88de0429020e2dec05eb	ETH	1	https://info.uniswap.org/#/tokens/0x0f17eeccc84739b9450c88de0429020e2dec05eb	0	14 hours ago

s	Change %
1	0	CX
4	0	CX
12	-65.3453415361	CX
26	-70.0575743068	CX
52	172.226172737	CX
156	111.103813314	CX
260	111.103813314	CX

No description available

Bitget Launches the First CEX-based Task-to-Earn Platform for Crypto Influencers, Committing $5M Commission in First Year

Victoria, Seychelles, August 16th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the Bitget...

Innovative On-Chain Game DEAR Launches Third Round on B3

Singapore, Singapore, August 16th, 2024, ChainwireDEAR, a fully on-chain game incubated by ARPA Network, is set to launch its third round...

Floki Becomes Official Cryptocurrency Partner of Nottingham Forest F.C.

Miami, Florida, August 15th, 2024, ChainwireFloki has partnered with Nottingham Forest football club, which currently is playing the English...

Mosaic Chain Secures 73rd Parachain Slot on Polkadot

Budapest, Hungary, August 15th, 2024, ChainwireMosaic Chain has successfully secured a parachain slot on the Polkadot Relay Chain, marking a...

Date	Close	Change	Change %	Open	High	Low	Volume
1723765800	0.0059997	-0.000206	-3.32	0.00620963	0.00622918	0.00589601	0
1723679400	0.00620562	-7.7E-5	-1.23	0.0062916	0.00644969	0.00615709	0
1723593000	0.0062827	-0.0001	-1.57	0.00634514	0.00637075	0.00608975	0
1723506600	0.00638242	0.00042189	7.08	0.00790009	0.00806392	0.00590314	0
1723420200	0.00596053	-0.000113	-1.86	0.00608055	0.00630954	0.00592488	0
1723333800	0.00607344	3.0E-5	0.50	0.00604308	0.00615434	0.00601915	0
1723247400	0.00604392	-0.000206	-3.30	0.00625616	0.00629894	0.00596307	0
1723161000	0.00624945	0.00078115	14.29	0.00544588	0.00633739	0.005411	0
1723074600	0.0054683	-0.00025	-4.37	0.00573522	0.00593679	0.00539385	0
1722988200	0.00571812	4.0E-5	0.70	0.00564451	0.00594059	0.00564451	0
1722901800	0.005678	-0.00062	-9.84	0.00790009	0.00806392	0.00509647	0
1722815400	0.00629803	-0.000476	-7.03	0.00676443	0.00682401	0.00617683	0
1722729000	0.00677377	-0.000179	-2.57	0.00695691	0.00702592	0.0066651	0
1722642600	0.00695255	-0.00051	-6.83	0.00745604	0.00748882	0.00691371	0
1722556200	0.00746236	-6.2E-5	-0.82	0.00754167	0.00754582	0.00717493	0
1722469800	0.00752471	-0.000109	-1.43	0.00763149	0.00779969	0.00749204	0
1722383400	0.00763363	-9.1E-5	-1.18	0.00772858	0.00784191	0.00754241	0
1722297000	0.00772425	9.8E-5	1.28	0.00790009	0.00806392	0.00760344	0
1722210600	0.0076265	4.0E-5	0.53	0.00756544	0.00764671	0.00746131	0
1722124200	0.00758615	-5.0E-5	-0.65	0.00761856	0.00774634	0.00747109	0
1722037800	0.00763627	0.00023957	3.24	0.00739467	0.00765451	0.00739309	0
1721951400	0.0073967	-0.000374	-4.81	0.00777416	0.00778425	0.00721062	0
1721865000	0.00777075	-0.000339	-4.18	0.00811599	0.0081262	0.00770551	0
1721778600	0.00810991	8.5E-5	1.06	0.00802004	0.00824892	0.00792938	0
1721692200	0.00802442	-0.000183	-2.23	0.00790009	0.00817126	0.00788583	0
1721605800	0.00820698	-7.2E-7	-0.01	0.00819481	0.00825975	0.00799094	0
1721519400	0.0082077	3.7E-5	0.45	0.00816907	0.00824729	0.00811552	0
1721433000	0.00817105	0.00017757	2.22	0.00796303	0.0082499	0.00787118	0
1721346600	0.00799348	9.0E-5	1.14	0.00790009	0.00813051	0.00788583	0
1721260200	0.00790366	-0.000136	-1.69	0.00803873	0.00819372	0.00787027	0
1721173800	0.0080398	-8.6E-5	-1.06	0.0081278	0.00815073	0.00780678	0
1721087400	0.0081255	0.0005336	7.03	0.00740648	0.00813682	0.00737372	0
1721001000	0.0075919	0.00018714	2.53	0.00740648	0.00761192	0.00737372	0
1720914600	0.00740476	0.00010797	1.48	0.00729693	0.00746042	0.00725718	0
1720828200	0.00729679	7.5E-5	1.04	0.00721778	0.00735788	0.00710044	0
1720741800	0.00722211	-6.0E-6	-0.08	0.00721591	0.00748717	0.00712222	0
1720655400	0.00722849	7.5E-5	1.05	0.00713616	0.00733807	0.00705731	0
1720569000	0.0071537	0.00012845	1.83	0.00702599	0.0072383	0.00699945	0
1720482600	0.00702525	0.00021397	3.14	0.0103999	0.01040087	0.00676443	0
1720396200	0.00681128	-0.000333	-4.66	0.00713446	0.00715866	0.00681128	0
1720309800	0.00714447	0.00019623	2.82	0.00694377	0.00717635	0.00689302	0
1720223400	0.00694824	-0.000211	-2.95	0.0070986	0.00723942	0.00659881	0
1720137000	0.00715955	-0.000517	-6.73	0.00768385	0.00771132	0.00712481	0
1720050600	0.00767697	-0.000284	-3.57	0.0079637	0.00798169	0.0075728	0
1719964200	0.00796053	-5.0E-5	-0.62	0.00800683	0.00806154	0.00791855	0
1719877800	0.00801021	6.0E-6	0.07	0.0103999	0.01040087	0.007974	0
1719791400	0.00800427	0.00014791	1.88	0.00786132	0.00804616	0.00780694	0
1719705000	0.00785636	-7.0E-6	-0.09	0.00786298	0.00792679	0.00784494	0
1719618600	0.00786307	-0.000159	-1.98	0.00803603	0.00811268	0.00783544	0
1719532200	0.00802251	0.00017799	2.27	0.00784876	0.00808141	0.00783592	0
1719445800	0.00784452	-6.3E-5	-0.80	0.0103999	0.01040087	0.00774923	0
1719359400	0.00790802	0.00016229	2.10	0.00775266	0.00798141	0.00770507	0
1719273000	0.00774573	-8.4E-5	-1.07	0.00782841	0.00785435	0.0074174	0
1719186600	0.00782989	-0.000241	-2.99	0.00807132	0.0081269	0.00780748	0
1719100200	0.00807137	-0.000828	-9.30	0.00890456	0.00890882	0.00805035	2
1719013800	0.00889894	0.00053827	6.44	0.00835544	0.00893541	0.00820178	1
1718927400	0.00836067	-0.0002	-2.34	0.00873917	0.00876281	0.00829546	2
1718841000	0.00856051	0.00017745	2.12	0.00838742	0.00867507	0.00835033	0
1718754600	0.00838306	-0.001989	-19.18	0.0103999	0.01040087	0.00809853	9
1718668200	0.01037157	-0.000632	-5.74	0.01881827	0.01905856	0.01036574	1
1718581800	0.01100394	0.00013094	1.20	0.01086556	0.01109539	0.01070895	0
1718495400	0.010873	0.00022567	2.12	0.01054349	0.01117279	0.01052179	3
1718409000	0.01064733	0.00040611	3.97	0.01025231	0.01141283	0.01020346	8
1718322600	0.01024122	-0.000368	-3.47	0.01059819	0.01060647	0.01018846	0
1718236200	0.01060912	0.00042741	4.20	0.01018511	0.01074168	0.01008329	0
1718149800	0.01018171	-0.000927	-8.34	0.01111407	0.01112088	0.01006205	3
1718063400	0.01110916	-0.000448	-3.88	0.01881827	0.01905856	0.0107805	6
1717977000	0.01155701	-0.000228	-1.93	0.01177619	0.01180764	0.01149312	2
1717890600	0.01178454	0.00012313	1.06	0.01165634	0.01178518	0.0115576	0
1717804200	0.01166141	-0.00035	-2.91	0.0120055	0.01212464	0.01150799	0
1717717800	0.01201135	-1.4E-5	-0.12	0.01202316	0.01209929	0.01185877	1
1717631400	0.01202518	-0.001359	-10.15	0.01881827	0.01905856	0.01159042	12
1717545000	0.01338419	-8.2E-5	-0.61	0.01348328	0.01354618	0.01294749	3
1717458600	0.01346631	-0.001275	-8.65	0.01472417	0.01501033	0.01345267	6
1717372200	0.01474149	6.1E-5	0.42	0.0146807	0.01491164	0.0145155	1
1717285800	0.01468074	0.00030517	2.12	0.01437645	0.0147319	0.01431268	1
1717199400	0.01437557	-0.001733	-10.76	0.01610289	0.0163767	0.01428305	13
1717113000	0.01610896	-0.000947	-5.55	0.01706292	0.0173322	0.01583135	25
1717026600	0.01705635	-0.000551	-3.13	0.01758848	0.01777855	0.01704118	0
1716940200	0.01760703	-7.2E-5	-0.41	0.01763785	0.0179726	0.01726765	2
1716853800	0.01767889	0.00023762	1.36	0.01881827	0.01905856	0.01752989	1
1716767400	0.01744127	-0.000321	-1.81	0.01777556	0.01842952	0.01741281	1
1716681000	0.01776262	8.5E-5	0.48	0.01764341	0.01803267	0.01755818	1
1716594600	0.01767716	0.00016339	0.93	0.0173437	0.01789746	0.01683708	21
1716508200	0.01751377	-0.001982	-10.17	0.0194719	0.01967293	0.01748119	14
1716421800	0.01949613	4.2E-5	0.22	0.01943967	0.01961989	0.0183482	3
1716335400	0.01945439	0.00067588	3.60	0.01881827	0.01975014	0.01855967	4
1716249000	0.01877851	0.00181015	10.67	0.01817748	0.01889876	0.01598344	1
1716162600	0.01696836	-0.000777	-4.38	0.01773727	0.01775869	0.01685117	3
1716076200	0.01774568	7.7E-5	0.44	0.01771057	0.01783946	0.01753351	0
1715989800	0.01766896	0.00074574	4.41	0.0169177	0.01779618	0.01677179	1
1715903400	0.01692322	-0.00112	-6.21	0.01803793	0.01806157	0.01676004	3