Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.33E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741651322 | OTACON/ETH | https://info.uniswap.org/#/tokens/0x0f17eeccc84739b9450c88de0429020e2dec05eb | ETH | 1 | https://info.uniswap.org/#/tokens/0x0f17eeccc84739b9450c88de0429020e2dec05eb | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0049944 | -0.00061523 | -12.3183966042 | 0.00422056 | 0.00782756 | 0 | CX |
| 4 | 0.0062084 | -0.00182923 | -29.4637909928 | 0.00383559 | 0.00782756 | 0 | CX |
| 12 | 0.00926401 | -0.00488484 | -52.729217693 | 0.00383559 | 0.00941562 | 0 | CX |
| 26 | 0.00555705 | -0.00117788 | -21.1961382388 | 0.00383559 | 0.00956465 | 0 | CX |
| 52 | 0.02652127 | -0.0221421 | -83.4880833384 | 0.00383559 | 0.04940336 | 2.1715509 | CX |
| 156 | 0.00284713 | 0.00153204 | 53.8099770646 | 0.00204153 | 0.04940336 | 9.60054471 | CX |
| 260 | 0.00284713 | 0.00153204 | 53.8099770646 | 0.00204153 | 0.04940336 | 9.60054471 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.00438452 | -0.000297 | -6.34 | 0.00777236 | 0.00782756 | 0.00422056 | 0 |
| 1741564200 | 0.00468138 | -0.000431 | -8.43 | 0.00512646 | 0.00514731 | 0.00464967 | 0 |
| 1741477800 | 0.00511188 | 0.00013251 | 2.66 | 0.00497904 | 0.0051979 | 0.0049073 | 0 |
| 1741391400 | 0.00497937 | -0.000155 | -3.02 | 0.00777236 | 0.00782756 | 0.00492666 | 0 |
| 1741305000 | 0.00513399 | -0.000106 | -2.02 | 0.00522229 | 0.00540504 | 0.0050793 | 0 |
| 1741218600 | 0.00523961 | 0.00018212 | 3.60 | 0.00504608 | 0.0052866 | 0.00502154 | 0 |
| 1741132200 | 0.00505749 | 3.7E-5 | 0.74 | 0.0049944 | 0.00517197 | 0.00468828 | 0 |
| 1741045800 | 0.00502038 | -0.000842 | -14.36 | 0.00777236 | 0.00782756 | 0.00488906 | 0 |
| 1740959400 | 0.00586221 | 0.0007165 | 13.92 | 0.00515999 | 0.00594038 | 0.00507401 | 0 |
| 1740873000 | 0.00514571 | -6.0E-5 | -1.15 | 0.0051993 | 0.00530825 | 0.00499882 | 0 |
| 1740786600 | 0.00520554 | -0.000159 | -2.96 | 0.00537402 | 0.00538045 | 0.0048449 | 0 |
| 1740700200 | 0.00536477 | -6.3E-5 | -1.16 | 0.00545576 | 0.0055398 | 0.00521255 | 0 |
| 1740613800 | 0.00542738 | -0.000392 | -6.74 | 0.00581057 | 0.00582886 | 0.00527334 | 0 |
| 1740527400 | 0.00581985 | -4.3E-5 | -0.73 | 0.0058623 | 0.00589103 | 0.00546687 | 0 |
| 1740441000 | 0.00586237 | -0.000706 | -10.75 | 0.00777236 | 0.00782756 | 0.00383559 | 0 |
| 1740354600 | 0.00656836 | 0.00012312 | 1.91 | 0.00644163 | 0.00661659 | 0.0063995 | 0 |
| 1740268200 | 0.00644524 | 0.00024581 | 3.97 | 0.00620073 | 0.00651235 | 0.00618736 | 0 |
| 1740181800 | 0.00619943 | -0.00019 | -2.97 | 0.00638072 | 0.0066216 | 0.00610031 | 0 |
| 1740095400 | 0.00638916 | 6.4E-5 | 1.01 | 0.00632874 | 0.00644881 | 0.00631236 | 0 |
| 1740009000 | 0.0063256 | 0.0001156 | 1.86 | 0.006221 | 0.00637401 | 0.00618908 | 0 |
| 1739922600 | 0.00621 | -0.000175 | -2.74 | 0.00639163 | 0.00640787 | 0.00607414 | 0 |
| 1739836200 | 0.0063855 | 0.00018659 | 3.01 | 0.00777236 | 0.00782756 | 0.00623766 | 0 |
| 1739749800 | 0.00619891 | -7.0E-5 | -1.12 | 0.00627671 | 0.00635041 | 0.00618969 | 0 |
| 1739663400 | 0.00626891 | -8.3E-5 | -1.31 | 0.00635178 | 0.00638219 | 0.0062381 | 0 |
| 1739577000 | 0.0063516 | 0.00011545 | 1.85 | 0.00622811 | 0.00649648 | 0.00620977 | 0 |
| 1739490600 | 0.00623615 | -0.000137 | -2.15 | 0.00637285 | 0.00642145 | 0.00608938 | 0 |
| 1739404200 | 0.00637282 | 0.00030408 | 5.01 | 0.00607759 | 0.00650368 | 0.00596326 | 0 |
| 1739317800 | 0.00606874 | -0.000126 | -2.03 | 0.0062084 | 0.00634717 | 0.00602102 | 0 |
| 1739231400 | 0.00619519 | 6.6E-5 | 1.08 | 0.00777236 | 0.00782756 | 0.00612845 | 0 |
| 1739145000 | 0.0061295 | -1.6E-5 | -0.26 | 0.00613139 | 0.0062484 | 0.00591528 | 0 |
| 1739058600 | 0.00614507 | 2.9E-5 | 0.47 | 0.00611179 | 0.00620374 | 0.00603453 | 0 |
| 1738972200 | 0.00611599 | -0.000126 | -2.02 | 0.00628112 | 0.00651992 | 0.00598357 | 0 |
| 1738885800 | 0.00624158 | -0.000252 | -3.88 | 0.00650025 | 0.00665371 | 0.0062139 | 0 |
| 1738799400 | 0.00649366 | 0.00015367 | 2.42 | 0.00635689 | 0.00657714 | 0.00632359 | 0 |
| 1738713000 | 0.00633999 | -0.000375 | -5.58 | 0.00671846 | 0.00673451 | 0.00614374 | 0 |
| 1738626600 | 0.0067148 | 8.6E-5 | 1.30 | 0.00777236 | 0.00782756 | 0.00580568 | 0 |
| 1738540200 | 0.00662905 | -0.000657 | -9.02 | 0.00727421 | 0.00736389 | 0.00642686 | 0 |
| 1738453800 | 0.00728572 | -0.000376 | -4.91 | 0.00769081 | 0.00775379 | 0.0072315 | 0 |
| 1738367400 | 0.00766129 | 8.3E-5 | 1.10 | 0.00757853 | 0.00800741 | 0.00748978 | 0 |
| 1738281000 | 0.00757869 | 0.00031296 | 4.31 | 0.00724667 | 0.00764913 | 0.00720645 | 0 |
| 1738194600 | 0.00726573 | 0.00011017 | 1.54 | 0.00720077 | 0.00737908 | 0.00713301 | 0 |
| 1738108200 | 0.00715556 | -0.000224 | -3.04 | 0.00745618 | 0.00750481 | 0.00708723 | 0 |
| 1738021800 | 0.00737943 | -0.000163 | -2.16 | 0.00777236 | 0.00782756 | 0.00707381 | 0 |
| 1737935400 | 0.00754218 | -0.0002 | -2.58 | 0.00772073 | 0.00782784 | 0.00754218 | 0 |
| 1737849000 | 0.00774263 | 2.6E-5 | 0.34 | 0.00771316 | 0.00780382 | 0.00762748 | 0 |
| 1737762600 | 0.00771693 | -4.3E-5 | -0.55 | 0.00777774 | 0.00795986 | 0.00763527 | 0 |
| 1737676200 | 0.00776018 | 0.00020006 | 2.65 | 0.00755777 | 0.00779373 | 0.00743656 | 0 |
| 1737589800 | 0.00756012 | -0.00018 | -2.33 | 0.00776502 | 0.00784077 | 0.00752783 | 0 |
| 1737503400 | 0.00773965 | 0.00014318 | 1.88 | 0.00761432 | 0.0078377 | 0.00746876 | 0 |
| 1737417000 | 0.00759647 | 8.5E-5 | 1.13 | 0.00777236 | 0.00798395 | 0.00752792 | 0 |
| 1737330600 | 0.0075118 | -0.000202 | -2.62 | 0.00768228 | 0.0080226 | 0.0072914 | 0 |
| 1737244200 | 0.00771425 | -0.000395 | -4.87 | 0.00810015 | 0.00814346 | 0.00753181 | 0 |
| 1737157800 | 0.00810879 | 0.00041588 | 5.41 | 0.00770454 | 0.00821453 | 0.00770454 | 0 |
| 1737071400 | 0.00769291 | -0.000324 | -4.04 | 0.00802698 | 0.00805005 | 0.00761222 | 0 |
| 1736985000 | 0.00801699 | 0.0005017 | 6.68 | 0.00750779 | 0.00809528 | 0.00742421 | 0 |
| 1736898600 | 0.00751529 | 0.00022372 | 3.07 | 0.00730352 | 0.00757718 | 0.00728728 | 0 |
| 1736812200 | 0.00729157 | -0.00031 | -4.08 | 0.00777236 | 0.00782756 | 0.00686574 | 0 |
| 1736725800 | 0.00760162 | -5.9E-5 | -0.77 | 0.00764745 | 0.00768079 | 0.00751853 | 0 |
| 1736639400 | 0.0076609 | 3.5E-5 | 0.46 | 0.00761012 | 0.00772842 | 0.00750893 | 0 |
| 1736553000 | 0.00762553 | 0.0001398 | 1.87 | 0.00777236 | 0.00782756 | 0.00745616 | 0 |
| 1736466600 | 0.00748573 | -0.000273 | -3.52 | 0.00774226 | 0.00781654 | 0.00738123 | 0 |
| 1736380200 | 0.00775871 | -0.00011 | -1.40 | 0.00787777 | 0.00795096 | 0.00748617 | 0 |
| 1736293800 | 0.00786871 | -0.00072 | -8.38 | 0.00859604 | 0.00862258 | 0.00782493 | 0 |
| 1736207400 | 0.008589 | 0.00010871 | 1.28 | 0.00777236 | 0.00869961 | 0.00771663 | 0 |
| 1736121000 | 0.00848029 | -4.1E-5 | -0.48 | 0.00851738 | 0.00854907 | 0.008391 | 0 |
| 1736034600 | 0.00852146 | 0.00012179 | 1.45 | 0.00840368 | 0.00855021 | 0.00832944 | 0 |
| 1735948200 | 0.00839967 | 0.00036914 | 4.60 | 0.00804255 | 0.00845191 | 0.00798239 | 0 |
| 1735861800 | 0.00803053 | 0.00022305 | 2.86 | 0.00777236 | 0.00813342 | 0.00771663 | 0 |
| 1735775400 | 0.00780748 | 4.2E-5 | 0.54 | 0.00777236 | 0.00784429 | 0.00771663 | 0 |
| 1735689000 | 0.00776563 | -4.7E-5 | -0.60 | 0.00781975 | 0.00802051 | 0.00771994 | 0 |
| 1735602600 | 0.00781302 | -4.0E-6 | -0.05 | 0.00725473 | 0.00796894 | 0.00707299 | 0 |
| 1735516200 | 0.00781703 | -9.4E-5 | -1.19 | 0.00790993 | 0.00793553 | 0.0077431 | 0 |
| 1735429800 | 0.00791069 | 0.0001627 | 2.10 | 0.00775764 | 0.00793381 | 0.0077445 | 0 |
| 1735343400 | 0.00774799 | -1.1E-5 | -0.14 | 0.00776153 | 0.00799315 | 0.00770095 | 0 |
| 1735257000 | 0.00775866 | -0.000378 | -4.65 | 0.00816946 | 0.00818002 | 0.00769519 | 0 |
| 1735170600 | 0.00813652 | -3.0E-6 | -0.04 | 0.00812417 | 0.0082498 | 0.00802023 | 0 |
| 1735084200 | 0.00813999 | 0.00018099 | 2.27 | 0.00795743 | 0.00823158 | 0.00782528 | 0 |
| 1734997800 | 0.007959 | 0.00033273 | 4.36 | 0.00725473 | 0.0080453 | 0.00707299 | 0 |
| 1734911400 | 0.00762627 | -0.000143 | -1.84 | 0.00780337 | 0.00790433 | 0.00756707 | 0 |
| 1734825000 | 0.00776894 | -0.000307 | -3.80 | 0.00809372 | 0.0082789 | 0.00767245 | 0 |
| 1734738600 | 0.00807582 | 6.0E-5 | 0.75 | 0.0079631 | 0.00812995 | 0.00725916 | 0 |
| 1734652200 | 0.00801596 | -0.000432 | -5.11 | 0.00843189 | 0.00865844 | 0.0077718 | 0 |
| 1734565800 | 0.00844813 | -0.000592 | -6.55 | 0.0090582 | 0.00909359 | 0.00844103 | 0 |
| 1734479400 | 0.00904002 | -0.000272 | -2.92 | 0.00926401 | 0.00941562 | 0.00897024 | 0 |
| 1734393000 | 0.00931212 | 0.00010187 | 1.11 | 0.00725473 | 0.00956465 | 0.00707299 | 0 |
| 1734306600 | 0.00921025 | 0.00020357 | 2.26 | 0.00902178 | 0.00921025 | 0.00893636 | 0 |
| 1734220200 | 0.00900668 | -8.6E-5 | -0.95 | 0.00911099 | 0.00918719 | 0.00891339 | 0 |
| 1734133800 | 0.00909291 | 5.7E-5 | 0.63 | 0.00905654 | 0.00923528 | 0.00898427 | 0 |
| 1734047400 | 0.00903546 | 0.00010131 | 1.13 | 0.00893277 | 0.00928488 | 0.00885814 | 0 |
| 1733961000 | 0.00893415 | 0.00050074 | 5.94 | 0.00847227 | 0.00897227 | 0.00830596 | 0 |
|
OTACON/BTC 0 BTC
-
|
OTACON/EUR 0 €
-
|
|
OTACON/USD $ 0.004379
+1.06%
|
OTACON/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
