Open Exchange TokenOX

$ 0.001522

0.000021

(

1.39%

)

Official Links

Website

Source Code

Info

Rank 603

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

17:49:35

Volume (24h)

$ 2,196

Last Trade Size

2.15

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002391

Fully Diluted Market Cap

$ 15,009,188

Genesis Date

6/04/2023

Days Range 0.001487-0.001525

52 Weeks Range 0.000971-0.023927

Circulating Supply 5,630,082,019 / 9,860,000,000

57.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.026374	Gate.io	339346.8	/cdn/crypto/logos/exchanges/GATE.png	$ 8,775.92	1734867225	OX/USDT	https://gate.io/trade/OX_USDT	USDT	1	https://gate.io/trade/OX_USDT	100	15 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		OX/USDT	https://poloniex.com/exchange#USDT_OX	USDT	2	https://poloniex.com/exchange#USDT_OX	0	-
0.034822	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734825722	OX/USDT	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	USDT	3	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	0	12 hours ago
4.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	OX/ETH	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	ETH	4	https://info.uniswap.org/#/tokens/0x78a0a62fba6fb21a83fe8a3433d44c73a4017a6f	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0017424	-0.00022017	-12.6360192837	0.00136602	0.00184725	0	CX
4	0.00153707	-1.484E-5	-0.965473270573	0.00136602	0.00184725	0	CX
12	0.00120422	0.00031801	26.407965322	0.00104122	0.00184725	0	CX
26	0.00218214	-0.00065991	-30.2414143914	0.0009705	0.00309215	0.00074411	CX
52	0.01218179	-0.01065956	-87.504053181	0.0009705	0.02392748	48.49199387	CX
156	0	0	0	0	0.08223868	203.17711696	CX
260	0	0	0	0	0.08223868	86.96234975	CX

OPNX (Open Exchange) is an exchange for trading crypto spot, derivatives, and claims on public orderbooks. OPNX's vision is to create a new standard for a radically transparent and accessible financial world.

Crypto Market Update (02 May 2018)

Bitcoin Global News (BGN) May 02, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market is almost entirely green...

Crypto Market Update (30 April 2018)

Bitcoin Global News (BGN) April 30, 2018 -- ADVFN Crypto NewsWire General Market Outlook After a couple weeks of steady...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734825000	0.00150043	-5.9E-5	-3.78	0.00156316	0.00159893	0.0014818
1734738600	0.0015597	1.2E-5	0.78	0.00153793	0.00157016	0.00140198
1734652200	0.00154814	-8.3E-5	-5.09	0.00162847	0.00167223	0.00150099
1734565800	0.00163161	-0.000114	-6.53	0.00174943	0.00175627	0.00163024
1734479400	0.00174592	-5.3E-5	-2.95	0.00178918	0.00181846	0.00173245
1734393000	0.00179847	2.0E-5	1.12	0.00140112	0.00184725	0.00136602
1734306600	0.0017788	3.9E-5	2.24	0.0017424	0.0017788	0.0017259
1734220200	0.00173948	-1.7E-5	-0.97	0.00175963	0.00177435	0.00172147
1734133800	0.00175614	1.1E-5	0.63	0.00174911	0.00178363	0.00173515
1734047400	0.00174504	2.0E-5	1.16	0.00172521	0.00179321	0.0017108
1733961000	0.00172548	9.7E-5	5.96	0.00163627	0.00173284	0.00160415
1733874600	0.00162877	-4.1E-5	-2.46	0.00166428	0.00169907	0.00158344
1733788200	0.00166965	-0.000127	-7.07	0.00140112	0.00177323	0.00136602
1733701800	0.00179694	-6.0E-6	-0.33	0.00180159	0.00180587	0.00177075
1733615400	0.00180342	-4.0E-6	-0.22	0.00180182	0.00181065	0.00179078
1733529000	0.00180751	0.00010165	5.96	0.00170527	0.0018414	0.00170455
1733442600	0.00170586	-2.0E-5	-1.16	0.00172492	0.00177871	0.00168327
1733356200	0.00172537	9.5E-5	5.83	0.0016293	0.00175336	0.0016293
1733269800	0.00162988	-8.0E-6	-0.49	0.00163669	0.00165166	0.00158414
1733183400	0.00163782	-3.3E-5	-1.98	0.00166936	0.00169159	0.00160825
1733097000	0.00167068	4.0E-6	0.24	0.00167186	0.00168499	0.00164835
1733010600	0.00166705	4.9E-5	3.03	0.00161398	0.0016802	0.00160928
1732924200	0.00161775	6.0E-6	0.37	0.00161162	0.00164177	0.00159307
1732837800	0.00161143	-3.8E-5	-2.30	0.00164296	0.00164641	0.00159116
1732751400	0.00164956	0.00015278	10.21	0.00150026	0.00165759	0.00148568
1732665000	0.00149678	-4.0E-5	-2.60	0.00153585	0.00155776	0.00146443
1732578600	0.00153652	2.3E-5	1.52	0.00140112	0.00159238	0.00136602
1732492200	0.00151315	-1.7E-5	-1.11	0.00153707	0.00155378	0.00148133
1732405800	0.00153033	3.4E-5	2.27	0.00149883	0.00157476	0.00149531
1732319400	0.00149592	-2.2E-5	-1.45	0.00151327	0.00154322	0.00147146
1732233000	0.00151806	0.00013352	9.64	0.00138392	0.00152316	0.00136675
1732146600	0.00138454	-1.6E-5	-1.14	0.00140112	0.0014224	0.00136602
1732060200	0.00140101	-4.7E-5	-3.25	0.0014472	0.0014472	0.00138393
1731973800	0.00144809	6.6E-5	4.77	0.00152577	0.0015574	0.00137538
1731887400	0.0013823	-2.5E-5	-1.78	0.00141148	0.00142165	0.00137232
1731801000	0.00140747	1.5E-5	1.08	0.00138865	0.00144814	0.00138344
1731714600	0.00139293	1.7E-5	1.24	0.00138276	0.00140892	0.00135711
1731628200	0.00137613	-6.2E-5	-4.31	0.00143625	0.00145908	0.00136693
1731541800	0.0014377	-2.5E-5	-1.71	0.00146033	0.00150167	0.00140454
1731455400	0.0014628	-5.1E-5	-3.37	0.00151008	0.00154795	0.00144764
1731369000	0.00151398	8.0E-5	5.58	0.00143243	0.00152271	0.00140386
1731282600	0.00143408	2.2E-5	1.56	0.00140266	0.0014608	0.00139241
1731196200	0.001412	8.0E-5	6.01	0.00133263	0.00142071	0.0013324
1731109800	0.00133167	2.6E-5	1.99	0.00131915	0.00134324	0.00130086
1731023400	0.00130539	8.0E-5	6.53	0.00122058	0.00131371	0.0012171
1730937000	0.00122541	0.00013313	12.19	0.00109192	0.00123476	0.0010915
1730850600	0.00109228	1.6E-5	1.49	0.00108354	0.00111513	0.00107179
1730764200	0.00107655	-2.9E-5	-2.62	0.00152577	0.0015574	0.00106344
1730677800	0.00110576	-1.3E-5	-1.16	0.00112232	0.00112245	0.00108492
1730591400	0.0011192	-1.1E-5	-0.97	0.00113165	0.00113483	0.00111431
1730505000	0.00112999	-3.0E-6	-0.26	0.00113466	0.00116336	0.00111289
1730418600	0.00113293	-6.4E-5	-5.35	0.00119682	0.00120023	0.00112769
1730332200	0.00119703	1.1E-5	0.93	0.00118553	0.00122296	0.00117258
1730245800	0.00118571	3.1E-5	2.69	0.00115403	0.00120625	0.00115244
1730159400	0.00115437	2.7E-5	2.39	0.00152577	0.0015574	0.00111965
1730073000	0.00112772	1.2E-5	1.08	0.00111445	0.00113524	0.00110829
1729986600	0.00111579	3.0E-5	2.76	0.00109661	0.0011254	0.00109291
1729900200	0.00108613	-5.3E-5	-4.65	0.00114109	0.00115108	0.00107563
1729813800	0.00113918	4.0E-6	0.35	0.00113372	0.00115076	0.00112904
1729727400	0.00113486	-4.6E-5	-3.90	0.00117901	0.00118012	0.00110657
1729641000	0.0011804	-1.9E-5	-1.58	0.00120148	0.00120148	0.00117306
1729554600	0.00119987	-3.3E-5	-2.68	0.00123662	0.00124419	0.00119581
1729468200	0.00123335	4.1E-5	3.44	0.00119279	0.00123902	0.00118642
1729381800	0.00119186	3.0E-6	0.25	0.00118858	0.00119797	0.00118476
1729295400	0.00118911	1.8E-5	1.54	0.00152577	0.0015574	0.00117416
1729209000	0.00117124	-3.0E-6	-0.26	0.00152577	0.0015574	0.00116859
1729122600	0.0011746	6.0E-6	0.51	0.00117279	0.00118978	0.00116666
1729036200	0.001169	-1.4E-5	-1.18	0.0011831	0.00120707	0.00114614
1728949800	0.00118274	7.2E-5	6.48	0.00152577	0.0015574	0.00113215
1728863400	0.00111055	-4.0E-6	-0.36	0.00111555	0.00111703	0.00109662
1728777000	0.00111446	1.9E-5	1.73	0.00109752	0.00111955	0.00109603
1728690600	0.00109526	2.3E-5	2.15	0.00107208	0.00111155	0.00107113
1728604200	0.00107225	7.0E-6	0.66	0.00106706	0.00108554	0.00104871
1728517800	0.00106573	-3.3E-5	-3.00	0.00109695	0.0011104	0.001059
1728431400	0.00109845	6.0E-6	0.55	0.00109311	0.00110707	0.0010828
1728345000	0.00109232	-6.0E-6	-0.55	0.00152577	0.0015574	0.00108352
1728258600	0.00109784	1.1E-5	1.01	0.00108469	0.00110443	0.00108352
1728172200	0.00108685	3.3E-7	0.03	0.00108898	0.00109228	0.00107574
1728085800	0.00108652	2.9E-5	2.74	0.00105834	0.00109788	0.00105317
1727999400	0.00105761	-5.0E-6	-0.47	0.00152577	0.0015574	0.00104122
1727913000	0.00106252	-4.1E-5	-3.72	0.00110263	0.00112417	0.00106022
1727826600	0.00110316	-6.4E-5	-5.48	0.00117131	0.00119541	0.00109183
1727740200	0.00116749	-2.7E-5	-2.26	0.00119655	0.0011971	0.00115886
1727653800	0.0011941	-1.0E-5	-0.83	0.00120422	0.00120742	0.00118635
1727567400	0.00120406	-1.0E-5	-0.82	0.00121463	0.00121719	0.00119427
1727481000	0.00121392	3.1E-5	2.62	0.00118307	0.00122738	0.00117742
1727394600	0.00118328	2.4E-5	2.07	0.00116217	0.00119925	0.00115174
1727308200	0.00115887	-3.6E-5	-3.01	0.00119298	0.00119908	0.00115165
1727221800	0.00119482	3.0E-6	0.25	0.00119167	0.00120187	0.00116806
1727135400	0.00119199	3.0E-5	2.58	0.00152577	0.0015574	0.0011849
1727049000	0.00116199	-1.7E-5	-1.44	0.00117713	0.00117972	0.00113776
1726962600	0.00117859	2.9E-5	2.52	0.00115176	0.00117957	0.00113931