ParibusPBX

$ 0.000848

-0.000031

(

-3.53%

)

Official Links

Website

Source Code

Info

Rank 647

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000848

Exchange

GATE

Ask

$ 0.000877

Last Trade Time

06:34:20

Volume (24h)

$ 40,573

Last Trade Size

5,834.57

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.00085

Fully Diluted Market Cap

$ 8,479,200

Genesis Date

8/26/2021

Days Range 0.000842-0.000891

52 Weeks Range 0.000596-0.003407

Circulating Supply 6,182,480,513 / 10,000,000,000

61.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000868	Kucoin	7648765.1729	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,677.85	1720421067	PBX/USDT	https://trade.kucoin.com/PBX-USDT	USDT	1	https://trade.kucoin.com/PBX-USDT	53.4281918274	Recently
0.000875	Gate.io	4043717.81398	/cdn/crypto/logos/exchanges/GATE.png	$ 3,542.22	1720420525	PBX/USDT	https://gate.io/trade/PBX_USDT	USDT	2	https://gate.io/trade/PBX_USDT	28.2461974159	10 minutes ago
2.9E-7	Gate.io	2623489.3702	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.781740	1720420525	PBX/ETH	https://gate.io/trade/PBX_ETH	ETH	3	https://gate.io/trade/PBX_ETH	18.3256107567	10 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		PBX/USDT	https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483	USDT	4	https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		PBX/ETH	https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483	ETH	5	https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0010189	-0.00017098	-16.7808420846	0.00074567	0.00182429	9171600.10813	CX
4	0.00135726	-0.00050934	-37.5270766102	0.00074567	0.00182429	8524839.1351	CX
12	0.00111383	-0.00026591	-23.8734815905	0.00074567	0.0019916	7089732.99597	CX
26	0.00100758	-0.00015966	-15.8458881677	0.00074567	0.00340746	8888805.79163	CX
52	0.0006735	0.00017442	25.8975501114	0.00059587	0.00340746	11171999.8819	CX
156	0.0182469	-0.01739898	-95.3530736728	0.00015087	0.0198391	7235435.84558	CX
260	0.0182469	-0.01739898	-95.3530736728	0.00015087	0.0198391	7235435.84558	CX

A cross chain borrowing and lending protocol for NFTs, liquidity positions, and synthetic assets, powered by the Cardano blockchain.

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Douglas Dynamics Declares Quarterly Cash Dividend

MILWAUKEE, June 06, 2024 (GLOBE NEWSWIRE) -- Douglas Dynamics, Inc. (NYSE: PLOW), North America's premier...

Form SD - Specialized disclosure report

Form 4 - Statement of changes in beneficial ownership of securities

Date	Close	Change	Change %	Open	High	Low	Volume
1720396200	0.00087699	-1.2E-5	-1.35	0.0009186	0.00093278	0.00087699	8633412
1720309800	0.00088922	5.4E-5	6.47	0.00083444	0.00089319	0.00083228	10754982
1720223400	0.00083498	-2.5E-5	-2.91	0.00088351	0.00089402	0.00074567	11726749
1720137000	0.00086037	-6.2E-5	-6.72	0.00092338	0.0009682	0.0008562	5111236
1720050600	0.00092255	-3.4E-5	-3.55	0.00095701	0.00100557	0.00092188	9724962
1719964200	0.00095663	-4.0E-5	-4.01	0.00099655	0.00103678	0.00095474	7842397
1719877800	0.00099697	7.4E-7	0.07	0.0010189	0.00182429	0.00094522	10407458
1719791400	0.00099623	1.8E-5	1.84	0.00097844	0.00100145	0.00097167	5573379
1719705000	0.00097783	-8.3E-7	-0.08	0.00097865	0.00105227	0.0009764	9150412
1719618600	0.00097866	-2.0E-5	-2.00	0.00100019	0.00103694	0.00097522	8849544
1719532200	0.00099851	2.2E-5	2.25	0.00097688	0.0010039	0.00095261	7681539
1719445800	0.00097635	-7.6E-5	-7.22	0.0010189	0.00104734	0.00094522	11143213
1719359400	0.00105214	1.3E-5	1.25	0.0010404	0.0010619	0.00100134	8718183
1719273000	0.00103947	4.8E-5	4.84	0.00099137	0.00107107	0.00097282	9189652
1719186600	0.00099155	-2.2E-5	-2.17	0.00101328	0.00105544	0.00098872	7431902
1719100200	0.00101328	-4.2E-5	-3.98	0.00105587	0.00108392	0.00101289	8648526
1719013800	0.00105521	3.6E-5	3.53	0.0010181	0.00112614	0.00101244	8625221
1718927400	0.00101873	-1.1E-5	-1.07	0.00103022	0.00108478	0.00101079	8647009
1718841000	0.0010301	2.1E-5	2.08	0.00100927	0.00107477	0.00100481	7666123
1718754600	0.00100875	-7.0E-6	-0.69	0.0010189	0.00104689	0.00094522	9015339
1718668200	0.00101613	-7.0E-5	-6.45	0.00135726	0.00140484	0.00101556	10470848
1718581800	0.00108591	-1.9E-5	-1.72	0.00110436	0.00115479	0.0010759	7803392
1718495400	0.00110512	-8.0E-6	-0.72	0.0011135	0.00112117	0.00108371	7416491
1718409000	0.00111344	3.0E-6	0.27	0.00111211	0.00116324	0.00107644	6879246
1718322600	0.00111091	-0.000135	-10.83	0.00124475	0.00124572	0.00107364	7376109
1718236200	0.00124603	5.6E-5	4.71	0.00119001	0.00127855	0.00116701	7107189
1718149800	0.00118961	-2.0E-5	-1.65	0.00121044	0.00124801	0.00112227	7533319
1718063400	0.0012099	-8.7E-5	-6.71	0.00135726	0.00140484	0.00117757	9567650
1717977000	0.00129645	8.0E-6	0.62	0.00128802	0.0013276	0.0012507	6028246
1717890600	0.00128893	1.0E-6	0.08	0.00128697	0.00129349	0.00121375	6835919
1717804200	0.00128753	-9.0E-6	-0.69	0.00129583	0.00134359	0.00120842	5711947
1717717800	0.00129646	-1.8E-5	-1.37	0.00131442	0.00133694	0.00126743	5764292
1717631400	0.00131465	-2.0E-5	-1.50	0.00135726	0.0019916	0.00128802	9067996
1717545000	0.0013346	-9.5E-5	-6.65	0.00143118	0.00143786	0.00133306	3501771
1717458600	0.00142938	6.9E-5	5.07	0.00135915	0.00145031	0.00135339	6596783
1717372200	0.00136075	-1.2E-5	-0.87	0.00137274	0.00140848	0.00132363	7070705
1717285800	0.00137274	9.3E-5	7.27	0.00127957	0.0014441	0.00124423	5819449
1717199400	0.0012795	-3.2E-5	-2.44	0.0013107	0.00134444	0.00124549	6589683
1717113000	0.00131119	6.9E-5	5.55	0.00124299	0.00131786	0.00123128	6366982
1717026600	0.00124251	1.2E-5	0.98	0.00122888	0.00127876	0.00120921	2239802
1716940200	0.00123018	-5.5E-5	-4.28	0.00128204	0.00129496	0.00122221	6614092
1716853800	0.00128502	2.3E-5	1.82	0.00135726	0.00140484	0.00121441	9697706
1716767400	0.00126219	2.6E-5	2.10	0.00123753	0.00128036	0.00123165	6870247
1716681000	0.00123663	6.0E-6	0.49	0.00122833	0.00127998	0.00122498	6169408
1716594600	0.00123068	-1.0E-5	-0.81	0.00124422	0.0012715	0.00119037	7085614
1716508200	0.00124024	-3.2E-5	-2.52	0.00127071	0.00133198	0.0011424	7384745
1716421800	0.0012723	-1.7E-5	-1.32	0.00128839	0.00133168	0.00122959	6741335
1716335400	0.00128937	-6.5E-5	-4.80	0.00135726	0.00141894	0.00124244	6596838
1716249000	0.00135439	-5.7E-5	-4.04	0.00175731	0.00179755	0.00135439	9045254
1716162600	0.00141147	-5.7E-5	-3.88	0.00146769	0.00147425	0.00137623	5860650
1716076200	0.00146839	-0.000107	-6.79	0.00157633	0.00157802	0.00145672	6511464
1715989800	0.00157537	0.00010379	7.05	0.0014711	0.0015899	0.00144476	5572290
1715903400	0.00147158	1.4E-5	0.96	0.00145761	0.00148055	0.00143051	5606507
1715817000	0.001458	7.4E-5	5.35	0.00138515	0.00148368	0.00137464	6037449
1715730600	0.0013836	-0.00012	-7.98	0.00150283	0.00150898	0.0013809	6208643
1715644200	0.00150378	1.0E-5	0.67	0.00175731	0.00179755	0.00149233	7855268
1715557800	0.00149411	-4.8E-5	-3.11	0.00154388	0.00154928	0.00146071	3156042
1715471400	0.00154204	-5.0E-7	-0.03	0.00154428	0.00155568	0.00148661	4756537
1715385000	0.00154254	-0.000127	-7.61	0.00166639	0.00169682	0.00150178	5842448
1715298600	0.00166916	0.00015303	10.09	0.00151732	0.00166995	0.00149441	5706266
1715212200	0.00151613	-2.3E-5	-1.49	0.00150619	0.00153107	0.00146227	5298839
1715125800	0.00153927	-2.6E-5	-1.66	0.00156487	0.00163601	0.00153061	5967989
1715039400	0.001565	-3.0E-6	-0.19	0.00175731	0.00179755	0.00155401	7567862
1714953000	0.00156781	-5.3E-5	-3.27	0.00162033	0.00171181	0.00156265	4516252
1714866600	0.00162077	-8.7E-5	-5.09	0.00170591	0.00176188	0.00161958	6500902
1714780200	0.00170793	9.4E-5	5.82	0.00161425	0.0017827	0.00161342	7047168
1714693800	0.00161429	0.00012456	8.36	0.00151779	0.00167601	0.00147926	6301376
1714607400	0.00148973	-5.1E-5	-3.31	0.00153574	0.00153996	0.00137895	7250878
1714521000	0.00154105	3.0E-5	1.99	0.001508	0.00157155	0.00142971	6092917
1714434600	0.0015112	-2.4E-5	-1.56	0.00175731	0.00179755	0.00146222	10012130
1714348200	0.00153476	6.0E-6	0.39	0.00152917	0.00159069	0.00152004	5768037
1714261800	0.00152913	2.8E-5	1.86	0.00147186	0.0015298	0.00138206	7443999
1714175400	0.00150163	-1.4E-5	-0.92	0.0015145	0.00155129	0.00149375	6137354
1714089000	0.00151549	-8.3E-5	-5.19	0.00160118	0.001613	0.00150551	6411480
1714002600	0.00159879	-7.5E-5	-4.48	0.00167564	0.00169534	0.00158175	6147691
1713916200	0.00167392	-8.7E-5	-4.94	0.00179187	0.00180517	0.00165908	5935748
1713829800	0.0017606	-3.4E-5	-1.89	0.00175731	0.00180233	0.00161722	8009882
1713743400	0.00179423	2.9E-5	1.64	0.00176382	0.00180581	0.00172523	5953899
1713657000	0.0017649	0.00013867	8.53	0.00161917	0.00177386	0.00160437	5796793
1713570600	0.00162623	3.1E-5	1.94	0.00159205	0.00171511	0.00154522	6164300
1713484200	0.0015948	-0.000105	-6.18	0.00170399	0.00170741	0.00152582	6398104
1713397800	0.00170007	-5.9E-5	-3.35	0.00175731	0.00179755	0.00161722	5930890
1713311400	0.00175857	2.2E-5	1.27	0.00173424	0.00188549	0.00172501	5481830
1713225000	0.00173695	-3.3E-5	-1.86	0.00111383	0.00198573	0.00106884	7793347
1713138600	0.00177031	1.4E-5	0.80	0.00174465	0.0018991	0.00166555	6513796
1713052200	0.00175646	-0.00019	-9.76	0.00193708	0.00212865	0.0016878	6682525
1712965800	0.00194604	-0.000334	-14.65	0.00227743	0.00238024	0.00189477	6612194
1712879400	0.00227971	1.4E-5	0.62	0.00226303	0.00233034	0.0022518	4881238
1712793000	0.00226565	-5.0E-5	-2.16	0.00231359	0.00236188	0.00222104	5749985
1712706600	0.00231607	-0.000233	-9.14	0.00255168	0.00266458	0.00227261	4214105
1712620200	0.00254899	0.00019945	8.49	0.00111383	0.00263253	0.00106884	7048108
1712533800	0.00234954	-0.000139	-5.59	0.0024825	0.00254568	0.00230607	4293087
1712447400	0.0024883	0.00022705	10.04	0.00225345	0.00252545	0.00225297	3947705