Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00553 | Gate.io | 2799818.21787 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,451.01 | 1721165204 | PINE/USDT | https://gate.io/trade/PINE_USDT | USDT | 1 | https://gate.io/trade/PINE_USDT | 100 | 26 minutes ago |
1.991E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721088122 | PINE/ETH | https://info.uniswap.org/#/tokens/0x569424c5ee13884a193773fdc5d1c5f79c443a51 | ETH | 2 | https://info.uniswap.org/#/tokens/0x569424c5ee13884a193773fdc5d1c5f79c443a51 | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.19063524 | -0.12207058 | -64.0335858155 | 0.03703797 | 0.19335449 | 1.13408755 | CX |
260 | 0.19063524 | -0.12207058 | -64.0335858155 | 0.03703797 | 0.19335449 | 1.13408755 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721087400 | 0.06943293 | 0.00455958 | 7.03 | 0.06328891 | 0.0695297 | 0.06300897 | 0 |
1721001000 | 0.06487335 | 0.00159918 | 2.53 | 0.06328891 | 0.06504437 | 0.06300897 | 0 |
1720914600 | 0.06327417 | 0.00092263 | 1.48 | 0.06235274 | 0.06374982 | 0.06201307 | 0 |
1720828200 | 0.06235154 | 0.00063811 | 1.03 | 0.0616764 | 0.06287358 | 0.06067373 | 0 |
1720741800 | 0.06171343 | -5.5E-5 | -0.09 | 0.06166047 | 0.06397839 | 0.06085989 | 0 |
1720655400 | 0.06176798 | 0.00063911 | 1.05 | 0.06097895 | 0.06270435 | 0.06030519 | 0 |
1720569000 | 0.06112887 | 0.00109764 | 1.83 | 0.0600376 | 0.0618518 | 0.05981083 | 0 |
1720482600 | 0.06003123 | 0.00182833 | 3.14 | 0.05923523 | 0.06139547 | 0.05780251 | 0 |
1720396200 | 0.0582029 | -0.002847 | -4.66 | 0.06096442 | 0.06117128 | 0.0582029 | 0 |
1720309800 | 0.06105003 | 0.00167682 | 2.82 | 0.05933498 | 0.0613224 | 0.05890134 | 0 |
1720223400 | 0.05937321 | -0.001806 | -2.95 | 0.060658 | 0.06186136 | 0.05638731 | 0 |
1720137000 | 0.06117885 | -0.004421 | -6.74 | 0.06565899 | 0.06589373 | 0.06088199 | 0 |
1720050600 | 0.06560026 | -0.002423 | -3.56 | 0.06805038 | 0.06820409 | 0.06471008 | 0 |
1719964200 | 0.06802331 | -0.000424 | -0.62 | 0.06841892 | 0.0688864 | 0.06766453 | 0 |
1719877800 | 0.06844779 | 5.1E-5 | 0.07 | 0.05923523 | 0.06984945 | 0.05897959 | 0 |
1719791400 | 0.06839702 | 0.00126389 | 1.88 | 0.06717554 | 0.068755 | 0.06671084 | 0 |
1719705000 | 0.06713313 | -5.7E-5 | -0.08 | 0.06718967 | 0.06773501 | 0.06703557 | 0 |
1719618600 | 0.06719047 | -0.001362 | -1.99 | 0.06866839 | 0.06932343 | 0.06695434 | 0 |
1719532200 | 0.06855291 | 0.00152092 | 2.27 | 0.06706822 | 0.06905624 | 0.06695852 | 0 |
1719445800 | 0.06703199 | -0.000543 | -0.80 | 0.05923523 | 0.06798727 | 0.05897959 | 0 |
1719359400 | 0.06757454 | 0.00081373 | 1.22 | 0.06682054 | 0.0682017 | 0.0664104 | 0 |
1719273000 | 0.06676081 | -0.001315 | -1.93 | 0.06806273 | 0.06828831 | 0.06448928 | 0 |
1719186600 | 0.06807567 | -0.001492 | -2.14 | 0.06956713 | 0.07004616 | 0.06788075 | 0 |
1719100200 | 0.06956753 | -0.000463 | -0.66 | 0.07007503 | 0.07007503 | 0.06922348 | 0 |
1719013800 | 0.07003083 | 8.9E-5 | 0.13 | 0.06989783 | 0.07059687 | 0.06861244 | 0 |
1718927400 | 0.06994163 | -0.00078 | -1.10 | 0.07073047 | 0.07199376 | 0.0693961 | 0 |
1718841000 | 0.07072191 | 0.00146598 | 2.12 | 0.06929197 | 0.07137217 | 0.06898556 | 0 |
1718754600 | 0.06925593 | -0.000507 | -0.73 | 0.06995338 | 0.06995995 | 0.06721257 | 0 |
1718668200 | 0.06976284 | -0.002306 | -3.20 | 0.05923523 | 0.07117605 | 0.05897959 | 0 |
1718581800 | 0.07206862 | 0.00109107 | 1.54 | 0.07092897 | 0.07266751 | 0.07049473 | 0 |
1718495400 | 0.07097755 | 0.00170031 | 2.45 | 0.06928082 | 0.07147331 | 0.06913827 | 0 |
1718409000 | 0.06927724 | 0.00015769 | 0.23 | 0.06919441 | 0.0702152 | 0.06697504 | 0 |
1718322600 | 0.06911955 | -0.001762 | -2.49 | 0.07080872 | 0.07086407 | 0.06830045 | 0 |
1718236200 | 0.07088179 | 0.00121929 | 1.75 | 0.06968579 | 0.07273342 | 0.06898914 | 0 |
1718149800 | 0.0696625 | -0.003335 | -4.57 | 0.07303007 | 0.07307487 | 0.06837392 | 0 |
1718063400 | 0.07299782 | -0.000752 | -1.02 | 0.05923523 | 0.07385813 | 0.05897959 | 0 |
1717977000 | 0.07375002 | 0.00042807 | 0.58 | 0.07326999 | 0.0740188 | 0.07301096 | 0 |
1717890600 | 0.07332195 | 7.9E-5 | 0.11 | 0.07321066 | 0.07381851 | 0.07305138 | 0 |
1717804200 | 0.07324251 | -0.002677 | -3.53 | 0.07588238 | 0.0764315 | 0.07250764 | 0 |
1717717800 | 0.07591941 | -0.001065 | -1.38 | 0.07697146 | 0.07721058 | 0.07495497 | 0 |
1717631400 | 0.0769844 | 0.00106439 | 1.40 | 0.05923523 | 0.07738459 | 0.05897959 | 0 |
1717545000 | 0.07592001 | 0.00102775 | 1.37 | 0.07498663 | 0.07626445 | 0.07450421 | 0 |
1717458600 | 0.07489226 | -0.000365 | -0.49 | 0.07516881 | 0.07664294 | 0.0748164 | 0 |
1717372200 | 0.07525721 | -0.000663 | -0.87 | 0.07592021 | 0.07635485 | 0.07468241 | 0 |
1717285800 | 0.07592041 | 0.00099431 | 1.33 | 0.07493068 | 0.07618501 | 0.07466827 | 0 |
1717199400 | 0.0749261 | 0.00033787 | 0.45 | 0.07456016 | 0.07650855 | 0.07411676 | 0 |
1717113000 | 0.07458823 | -0.000377 | -0.50 | 0.074994 | 0.0760781 | 0.07373807 | 0 |
1717026600 | 0.07496513 | -0.001575 | -2.06 | 0.07645997 | 0.07728623 | 0.07449087 | 0 |
1716940200 | 0.07654061 | -0.00099 | -1.28 | 0.07735015 | 0.07812982 | 0.07506527 | 0 |
1716853800 | 0.07753013 | 0.00137757 | 1.81 | 0.05923523 | 0.07905305 | 0.05897959 | 0 |
1716767400 | 0.07615256 | 0.00154203 | 2.07 | 0.07466488 | 0.0772488 | 0.07430969 | 0 |
1716681000 | 0.07461053 | 0.00035898 | 0.48 | 0.07410979 | 0.0751483 | 0.07390771 | 0 |
1716594600 | 0.07425155 | -0.000577 | -0.77 | 0.07506806 | 0.07614997 | 0.07240311 | 0 |
1716508200 | 0.07482815 | 0.00032374 | 0.43 | 0.07441183 | 0.07847526 | 0.0710787 | 0 |
1716421800 | 0.07450441 | -0.001 | -1.32 | 0.07544715 | 0.07591244 | 0.07277144 | 0 |
1716335400 | 0.07550429 | 0.00262314 | 3.60 | 0.07303545 | 0.07635445 | 0.07231371 | 0 |
1716249000 | 0.07288115 | 0.01178891 | 19.30 | 0.05923523 | 0.07334784 | 0.05897959 | 0 |
1716162600 | 0.06109224 | -0.001111 | -1.79 | 0.06217415 | 0.06245209 | 0.06089055 | 0 |
1716076200 | 0.06220361 | 0.00070202 | 1.14 | 0.06153882 | 0.06266115 | 0.06146057 | 0 |
1715989800 | 0.06150159 | 0.00290308 | 4.95 | 0.0585794 | 0.06206862 | 0.05840837 | 0 |
1715903400 | 0.05859851 | -0.001878 | -3.11 | 0.06046049 | 0.06053973 | 0.0582477 | 0 |
1715817000 | 0.06047662 | 0.00308565 | 5.38 | 0.05745508 | 0.0605469 | 0.05701925 | 0 |
1715730600 | 0.05739097 | -0.001316 | -2.24 | 0.05866959 | 0.0589097 | 0.05695952 | 0 |
1715644200 | 0.05870662 | 0.00037749 | 0.65 | 0.05923523 | 0.0599506 | 0.05817244 | 0 |
1715557800 | 0.05832913 | 0.00040079 | 0.69 | 0.05799763 | 0.05873211 | 0.05781047 | 0 |
1715471400 | 0.05792834 | -1.9E-5 | -0.03 | 0.05801276 | 0.05855988 | 0.05752636 | 0 |
1715385000 | 0.05794745 | -0.002476 | -4.10 | 0.06032331 | 0.06077328 | 0.05734856 | 0 |
1715298600 | 0.06042366 | 0.00123482 | 2.09 | 0.05923523 | 0.06086865 | 0.05878566 | 0 |
1715212200 | 0.05918884 | -0.000903 | -1.50 | 0.05997668 | 0.06047662 | 0.05852843 | 0 |
1715125800 | 0.06009196 | -0.001004 | -1.64 | 0.06109144 | 0.06230456 | 0.05989385 | 0 |
1715039400 | 0.06109642 | -0.001334 | -2.14 | 0.04410602 | 0.0638442 | 0.04371359 | 0 |
1714953000 | 0.06243019 | 0.00037331 | 0.60 | 0.06204015 | 0.06311509 | 0.06122902 | 0 |
1714866600 | 0.06205688 | 0.00022976 | 0.37 | 0.06175405 | 0.06303844 | 0.06165091 | 0 |
1714780200 | 0.06182712 | 0.00230737 | 3.88 | 0.05951835 | 0.06222432 | 0.05895052 | 0 |
1714693800 | 0.05951975 | 0.00019851 | 0.33 | 0.05925355 | 0.05997887 | 0.05765776 | 0 |
1714607400 | 0.05932124 | -0.00084 | -1.40 | 0.05995418 | 0.06011884 | 0.05603052 | 0 |
1714521000 | 0.06016144 | -0.003856 | -6.02 | 0.06388183 | 0.0646852 | 0.05809299 | 0 |
1714434600 | 0.06401722 | -0.000998 | -1.54 | 0.04410602 | 0.06435967 | 0.04371359 | 0 |
1714348200 | 0.0650151 | 0.00023852 | 0.37 | 0.06477857 | 0.06663976 | 0.06467584 | 0 |
1714261800 | 0.06477658 | 0.00248994 | 4.00 | 0.06235075 | 0.0653042 | 0.06133116 | 0 |
1714175400 | 0.06228664 | -0.000575 | -0.91 | 0.06282043 | 0.06303306 | 0.06179606 | 0 |
1714089000 | 0.06286144 | 0.00044559 | 0.71 | 0.06250903 | 0.06349756 | 0.06117307 | 0 |
1714002600 | 0.06241585 | -0.001676 | -2.61 | 0.06415778 | 0.06554272 | 0.06180183 | 0 |
1713916200 | 0.06409208 | 0.00035818 | 0.56 | 0.06370742 | 0.06496274 | 0.06281346 | 0 |
1713829800 | 0.0637339 | 0.00106161 | 1.69 | 0.04410602 | 0.0643093 | 0.04371359 | 0 |
1713743400 | 0.06267229 | -7.6E-5 | -0.12 | 0.06271012 | 0.06364052 | 0.06211422 | 0 |
1713657000 | 0.06274875 | 0.00165771 | 2.71 | 0.06082584 | 0.06314297 | 0.06015129 | 0 |
1713570600 | 0.06109104 | 2.8E-5 | 0.05 | 0.06095725 | 0.06218291 | 0.05716479 | 0 |
1713484200 | 0.06106257 | 0.00167921 | 2.83 | 0.05952014 | 0.0616097 | 0.05887944 | 0 |
1713397800 | 0.05938336 | -0.002043 | -3.33 | 0.06138253 | 0.06211004 | 0.05826342 | 0 |
1713311400 | 0.06142673 | -0.000328 | -0.53 | 0.06165868 | 0.06220481 | 0.0597292 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions