POLKER PKR

$ 0.020792

0.000231

(

1.12%

)

Official Links

Website

Discord

Info

Rank 1854

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

22:08:11

Volume (24h)

$ 0

Last Trade Size

0.103391

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.013723

Fully Diluted Market Cap

$ 20,791,730

Genesis Date

Days Range 0.020504-0.02091

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 193,639,424 / 1,000,000,000

19.36%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.73E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1720137722	PKR/ETH	https://info.uniswap.org/#/tokens/0x001a8ffcb0f03e99141652ebcdecdb0384e3bd6c	ETH	1	https://info.uniswap.org/#/tokens/0x001a8ffcb0f03e99141652ebcdecdb0384e3bd6c	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Polker is an online poker game that uses unreal engine 4 for immersive and powerful gameplay while utilizing a provably fair system for truly transparent gameplay.

Redwood Technimentals Research Group Reinitiates Coverage Of Apria Healthcare Group Inc. (AHG) With a Buy Recommendation

Redwood Technimentals Research Group Reinitiates Coverage Of Apria Healthcare Group Inc. (AHG) With a Buy Recommendation NEW YORK, Jan. 19...

Date	Close	Change	Change %	Open	High	Low
1720137000	0.02067974	-0.001495	-6.74	0.02219412	0.02227347	0.02057939
1720050600	0.02217427	-0.000819	-3.56	0.02300246	0.02305442	0.02187337
1719964200	0.02299331	-0.000143	-0.62	0.02312703	0.02328505	0.02287203
1719877800	0.02313679	1.7E-5	0.07	0.02364572	0.02364794	0.02271926
1719791400	0.02311963	0.00042722	1.88	0.02270675	0.02324064	0.02254967
1719705000	0.02269241	-1.9E-5	-0.08	0.02271152	0.02289586	0.02265943
1719618600	0.02271179	-0.000461	-1.99	0.02321136	0.02343278	0.02263198
1719532200	0.02317233	0.00051411	2.27	0.02267047	0.02334246	0.02263339
1719445800	0.02265822	-0.000183	-0.80	0.02364572	0.02364794	0.02238297
1719359400	0.02284162	0.00027506	1.22	0.02258675	0.02305361	0.02244811
1719273000	0.02256656	-0.000444	-1.93	0.02300663	0.02308289	0.02179873
1719186600	0.02301101	-0.000504	-2.14	0.02351515	0.02367708	0.02294512
1719100200	0.02351529	-0.000157	-0.66	0.02368684	0.02368684	0.02339899
1719013800	0.0236719	3.0E-5	0.13	0.02362694	0.02386323	0.02319245
1718927400	0.02364174	-0.000264	-1.10	0.02390839	0.02433541	0.02345734
1718841000	0.02390549	0.00049553	2.12	0.02342214	0.0241253	0.02331857
1718754600	0.02340996	-0.000171	-0.73	0.02364572	0.02364794	0.02271926
1718668200	0.02358131	-0.000779	-3.20	0.0247668	0.02485853	0.02336575
1718581800	0.02436071	0.0003688	1.54	0.02397549	0.02456315	0.0238287
1718495400	0.02399191	0.00057475	2.45	0.02341838	0.02415948	0.02337019
1718409000	0.02341716	5.3E-5	0.23	0.02338917	0.02373421	0.02263897
1718322600	0.02336386	-0.000596	-2.49	0.02393484	0.02395355	0.02308699
1718236200	0.02395954	0.00041215	1.75	0.02355526	0.02458543	0.02331978
1718149800	0.02354739	-0.001127	-4.57	0.0246857	0.02470084	0.02311182
1718063400	0.0246748	-0.000254	-1.02	0.0247668	0.0249656	0.02459034
1717977000	0.02492906	0.0001447	0.58	0.0247668	0.02501991	0.02467924
1717890600	0.02478436	2.7E-5	0.11	0.02474674	0.02495221	0.0246929
1717804200	0.02475751	-0.000905	-3.53	0.02564984	0.02583546	0.02450911
1717717800	0.02566236	-0.00036	-1.38	0.02601797	0.0260988	0.02533636
1717631400	0.02602235	0.00035979	1.40	0.02468752	0.02615762	0.0245194
1717545000	0.02566256	0.0003474	1.37	0.02534706	0.02577899	0.02518399
1717458600	0.02531516	-0.000123	-0.48	0.02540864	0.02590693	0.02528952
1717372200	0.02543852	-0.000224	-0.87	0.02566263	0.02580955	0.02524423
1717285800	0.0256627	0.0003361	1.33	0.02532815	0.02575214	0.02523945
1717199400	0.0253266	0.00011421	0.45	0.0252029	0.0258615	0.02505303
1717113000	0.02521239	-0.000127	-0.50	0.02534955	0.025716	0.02492502
1717026600	0.02533979	-0.000533	-2.06	0.02584508	0.02612437	0.02517948
1716940200	0.02587234	-0.000334	-1.27	0.02614598	0.02640952	0.02537364
1716853800	0.02620682	0.00046565	1.81	0.02468752	0.02672159	0.0245194
1716767400	0.02574117	0.00052124	2.07	0.0252383	0.02611172	0.02511824
1716681000	0.02521993	0.00012134	0.48	0.02505067	0.02540171	0.02498236
1716594600	0.02509859	-0.000195	-0.77	0.02537459	0.02574029	0.02447377
1716508200	0.02529349	0.00010943	0.43	0.02515276	0.02652629	0.0240261
1716421800	0.02518406	-0.000338	-1.32	0.02550272	0.02566	0.02459828
1716335400	0.02552204	0.00088668	3.60	0.02468752	0.02580941	0.02444356
1716249000	0.02463536	0.0039849	19.30	0.01983156	0.02479311	0.01933192
1716162600	0.02065046	-0.000376	-1.79	0.02101617	0.02111012	0.02058229
1716076200	0.02102613	0.0002373	1.14	0.02080142	0.02118079	0.02077497
1715989800	0.02078883	0.0009813	4.95	0.01980107	0.0209805	0.01974326
1715903400	0.01980753	-0.000635	-3.11	0.02043692	0.0204637	0.01968895
1715817000	0.02044237	0.00104302	5.38	0.01942103	0.02046613	0.01927371
1715730600	0.01939935	-0.000445	-2.24	0.01983156	0.01991272	0.01925352
1715644200	0.01984407	0.0001276	0.65	0.02002275	0.02026456	0.01966351
1715557800	0.01971647	0.00013547	0.69	0.01960442	0.01985269	0.01954116
1715471400	0.019581	-6.0E-6	-0.03	0.01960953	0.01979447	0.01944512
1715385000	0.01958746	-0.000837	-4.10	0.02039055	0.02054265	0.01938502
1715298600	0.02042447	0.0004174	2.09	0.02002275	0.02057488	0.01987079
1715212200	0.02000707	-0.000305	-1.50	0.02027338	0.02044237	0.01978384
1715125800	0.02031235	-0.00034	-1.65	0.02065019	0.02106025	0.02024538
1715039400	0.02065187	-0.000451	-2.14	0.02056041	0.02158068	0.0203324
1714953000	0.02110272	0.00012619	0.60	0.02097088	0.02133423	0.0206967
1714866600	0.02097653	7.8E-5	0.37	0.02087417	0.02130832	0.02083931
1714780200	0.02089887	0.00077994	3.88	0.02011846	0.02103313	0.01992652
1714693800	0.02011893	6.7E-5	0.33	0.02002895	0.02027412	0.01948954
1714607400	0.02005183	-0.000284	-1.40	0.02026577	0.02032143	0.01893949
1714521000	0.02033583	-0.001303	-6.02	0.0215934	0.02186496	0.01963665
1714434600	0.02163917	-0.000337	-1.53	0.02056041	0.02175492	0.0203324
1714348200	0.02197647	8.1E-5	0.37	0.02189652	0.02252564	0.02186179
1714261800	0.02189585	0.00084166	4.00	0.02107586	0.02207419	0.02073122
1714175400	0.02105419	-0.000194	-0.91	0.02123463	0.0213065	0.02088837
1714089000	0.02124849	0.00015062	0.71	0.02112937	0.02146351	0.02067779
1714002600	0.02109787	-0.000567	-2.62	0.02168668	0.02215482	0.02089032
1713916200	0.02166447	0.00012107	0.56	0.02153445	0.02195877	0.02123227
1713829800	0.0215434	0.00035885	1.69	0.02056041	0.0217379	0.0203324
1713743400	0.02118455	-2.6E-5	-0.12	0.02119734	0.02151183	0.02099591
1713657000	0.0212104	0.00056034	2.71	0.02056041	0.02134365	0.0203324
1713570600	0.02065006	1.0E-5	0.05	0.02060483	0.02101913	0.0193229
1713484200	0.02064043	0.0005676	2.83	0.02011906	0.02082537	0.01990249
1713397800	0.02007283	-0.000691	-3.33	0.02074859	0.0209945	0.01969426
1713311400	0.02076353	-0.000111	-0.53	0.02084193	0.02102653	0.02018973
1713225000	0.02087444	-0.000401	-1.88	0.02118543	0.02202385	0.02044277
1713138600	0.02127534	0.00089428	4.39	0.02024397	0.02134358	0.0196164
1713052200	0.02038106	-0.001447	-6.63	0.02172767	0.02220388	0.01944337
1712965800	0.02182814	-0.001776	-7.52	0.02358017	0.02390906	0.02107486
1712879400	0.02360385	-0.000221	-0.93	0.02379721	0.02433568	0.02340081
1712793000	0.02382473	0.00020775	0.88	0.02359167	0.02393961	0.02299964
1712706600	0.02361698	-0.001245	-5.01	0.02488821	0.0250648	0.02330424
1712620200	0.02486189	0.00160833	6.92	0.02452862	0.02506373	0.02303302
1712533800	0.02325356	0.00062347	2.76	0.0225774	0.02327126	0.02252234
1712447400	0.02263009	0.00025035	1.12	0.02230261	0.02284202	0.02229783
1712361000	0.02237974	-1.6E-5	-0.07	0.02241466	0.02252127	0.02168062