Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00506569 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | PLSB/ETH | https://info.uniswap.org/#/tokens/0x5ee84583f67d5ecea5420dbb42b462896e7f8d06 | ETH | 1 | https://info.uniswap.org/#/tokens/0x5ee84583f67d5ecea5420dbb42b462896e7f8d06 | 0 | 2 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721346600 | 17.37876136 | 0.2 | 1.14 | 17.17572851 | 17.67667459 | 17.14472649 | 0 |
| 1721260200 | 17.18347901 | -0.3 | -1.69 | 17.47713706 | 17.81410676 | 17.11088768 | 0 |
| 1721173800 | 17.47946728 | -0.19 | -1.05 | 17.67079839 | 17.72064478 | 16.97284762 | 0 |
| 1721087400 | 17.66578336 | 1.16 | 7.03 | 16.10256208 | 17.69040261 | 16.03133848 | 0 |
| 1721001000 | 16.50568969 | 0.41 | 2.53 | 16.10256208 | 16.54920397 | 16.03133848 | 0 |
| 1720914600 | 16.09881347 | 0.23 | 1.48 | 15.86437334 | 16.21983281 | 15.77795267 | 0 |
| 1720828200 | 15.8640694 | 0.16 | 1.03 | 15.69229185 | 15.99689179 | 15.4371837 | 0 |
| 1720741800 | 15.70171403 | -0.01 | -0.09 | 15.6882393 | 16.27798693 | 15.4845479 | 0 |
| 1720655400 | 15.71559402 | 0.16 | 1.05 | 15.51484073 | 15.95383342 | 15.34341778 | 0 |
| 1720569000 | 15.55298537 | 0.28 | 1.83 | 15.27533491 | 15.73692058 | 15.2176367 | 0 |
| 1720482600 | 15.27371388 | 0.47 | 3.14 | 18.64204314 | 18.71108849 | 14.70666055 | 0 |
| 1720396200 | 14.80853157 | -0.72 | -4.66 | 15.51114278 | 15.56377529 | 14.80853157 | 0 |
| 1720309800 | 15.53292524 | 0.43 | 2.82 | 15.09656671 | 15.60222388 | 14.98623598 | 0 |
| 1720223400 | 15.10629283 | -0.46 | -2.95 | 15.43318181 | 15.73935211 | 14.3465913 | 0 |
| 1720137000 | 15.56570026 | -1.12 | -6.74 | 16.70558182 | 16.76530631 | 15.49017082 | 0 |
| 1720050600 | 16.69063803 | -0.62 | -3.56 | 17.31402185 | 17.35312897 | 16.46415103 | 0 |
| 1719964200 | 17.30713251 | -0.11 | -0.62 | 17.40778777 | 17.52673017 | 17.21584877 | 0 |
| 1719877800 | 17.41513302 | 0.01 | 0.07 | 18.64204314 | 18.71108849 | 17.3364122 | 0 |
| 1719791400 | 17.40221551 | 0.32 | 1.88 | 17.09143543 | 17.49329662 | 16.97320222 | 0 |
| 1719705000 | 17.08064551 | -0.01 | -0.09 | 17.09503207 | 17.23378132 | 17.05582363 | 0 |
| 1719618600 | 17.09523469 | -0.35 | -1.99 | 17.47126086 | 17.63792206 | 17.03515561 | 0 |
| 1719532200 | 17.44187986 | 0.39 | 2.27 | 17.06413136 | 17.5699405 | 17.03621941 | 0 |
| 1719445800 | 17.0549118 | -0.14 | -0.80 | 18.64204314 | 18.71108849 | 16.84772508 | 0 |
| 1719359400 | 17.19295186 | 0.21 | 1.22 | 17.00111417 | 17.35252109 | 16.89676096 | 0 |
| 1719273000 | 16.9859171 | -0.33 | -1.93 | 17.31716257 | 17.37455684 | 16.40797253 | 0 |
| 1719186600 | 17.32045527 | -0.38 | -2.14 | 17.69992611 | 17.82180661 | 17.27086217 | 0 |
| 1719100200 | 17.70002742 | -0.12 | -0.66 | 17.82915186 | 17.82915186 | 17.6124923 | 0 |
| 1719013800 | 17.81790603 | 0.02 | 0.13 | 17.78406722 | 17.9619236 | 17.45702627 | 0 |
| 1718927400 | 17.79521174 | -0.2 | -1.10 | 17.99591438 | 18.31733241 | 17.65641183 | 0 |
| 1718841000 | 17.99373613 | 0.37 | 2.12 | 17.62991827 | 18.15918157 | 17.55195731 | 0 |
| 1718754600 | 17.62074938 | -0.13 | -0.73 | 17.7982005 | 17.79987217 | 17.10085761 | 0 |
| 1718668200 | 17.74972184 | -0.59 | -3.20 | 18.64204314 | 18.71108849 | 17.58746779 | 0 |
| 1718581800 | 18.3363794 | 0.28 | 1.54 | 18.04641931 | 18.48875536 | 17.93593661 | 0 |
| 1718495400 | 18.05877959 | 0.43 | 2.45 | 17.62708149 | 18.18491527 | 17.59081115 | 0 |
| 1718409000 | 17.62616966 | 0.04 | 0.23 | 17.60509639 | 17.86481432 | 17.04042393 | 0 |
| 1718322600 | 17.5860494 | -0.45 | -2.49 | 18.01582254 | 18.02990516 | 17.37764691 | 0 |
| 1718236200 | 18.03441362 | 0.31 | 1.75 | 17.73011762 | 18.50552279 | 17.55286913 | 0 |
| 1718149800 | 17.72419077 | -0.85 | -4.57 | 18.58100157 | 18.59239937 | 17.39633931 | 0 |
| 1718063400 | 18.57279515 | -0.19 | -1.02 | 18.64204314 | 18.79168362 | 18.50922074 | 0 |
| 1717977000 | 18.76417692 | 0.11 | 0.58 | 18.64204314 | 18.83256374 | 18.57613851 | 0 |
| 1717890600 | 18.65526459 | 0.02 | 0.11 | 18.62694738 | 18.7816029 | 18.58642186 | 0 |
| 1717804200 | 18.63505248 | -0.68 | -3.53 | 19.30671232 | 19.44642405 | 18.44807787 | 0 |
| 1717717800 | 19.3161345 | -0.27 | -1.38 | 19.58380556 | 19.6446445 | 19.07075248 | 0 |
| 1717631400 | 19.58709826 | 0.27 | 1.40 | 14.92727135 | 19.68891863 | 14.55119452 | 0 |
| 1717545000 | 19.31628648 | 0.26 | 1.37 | 19.07880693 | 19.40392291 | 18.95606526 | 0 |
| 1717458600 | 19.05479556 | -0.09 | -0.48 | 19.12515799 | 19.50022168 | 19.03549528 | 0 |
| 1717372200 | 19.14764966 | -0.17 | -0.87 | 19.31633713 | 19.42692115 | 19.00140319 | 0 |
| 1717285800 | 19.31638779 | 0.25 | 1.33 | 19.06457234 | 19.38371081 | 18.99780655 | 0 |
| 1717199400 | 19.06340723 | 0.09 | 0.45 | 18.97029985 | 19.46602827 | 18.85748693 | 0 |
| 1717113000 | 18.97744247 | -0.1 | -0.50 | 19.08068123 | 19.35650805 | 18.76113751 | 0 |
| 1717026600 | 19.07333598 | -0.4 | -2.06 | 19.45366799 | 19.66389412 | 18.95267125 | 0 |
| 1716940200 | 19.47418403 | -0.25 | -1.28 | 19.68015499 | 19.87852741 | 19.0988164 | 0 |
| 1716853800 | 19.72594883 | 0.35 | 1.81 | 14.92727135 | 20.11342345 | 14.55119452 | 0 |
| 1716767400 | 19.37545373 | 0.39 | 2.07 | 18.99694538 | 19.65437063 | 18.90657347 | 0 |
| 1716681000 | 18.98311604 | 0.09 | 0.48 | 18.85571394 | 19.11994033 | 18.80429719 | 0 |
| 1716594600 | 18.89178165 | -0.15 | -0.77 | 19.0995256 | 19.37479519 | 18.42148299 | 0 |
| 1716508200 | 19.03848404 | 0.08 | 0.43 | 18.93256046 | 19.96641713 | 18.0845133 | 0 |
| 1716421800 | 18.95611592 | -0.25 | -1.32 | 19.19597634 | 19.31436151 | 18.51519826 | 0 |
| 1716335400 | 19.21051487 | 0.67 | 3.60 | 18.58236931 | 19.42681983 | 18.39873805 | 0 |
| 1716249000 | 18.54311021 | 3 | 19.30 | 14.92727135 | 18.66184998 | 14.55119452 | 0 |
| 1716162600 | 15.5436645 | -0.28 | -1.79 | 15.8189341 | 15.88965113 | 15.49234907 | 0 |
| 1716076200 | 15.82643132 | 0.18 | 1.14 | 15.65728793 | 15.94284088 | 15.63737977 | 0 |
| 1715989800 | 15.64781509 | 0.74 | 4.95 | 14.90432377 | 15.79208594 | 14.86080949 | 0 |
| 1715903400 | 14.90918683 | -0.48 | -3.11 | 15.38293016 | 15.40309161 | 14.81992937 | 0 |
| 1715817000 | 15.38703337 | 0.79 | 5.38 | 14.61826426 | 15.40491526 | 14.5073763 | 0 |
| 1715730600 | 14.60195273 | -0.33 | -2.24 | 14.92727135 | 14.98836357 | 14.49217923 | 0 |
| 1715644200 | 14.93669353 | 0.1 | 0.65 | 15.0711876 | 15.25319784 | 14.80078107 | 0 |
| 1715557800 | 14.84064805 | 0.1 | 0.69 | 14.75630431 | 14.94317761 | 14.70868682 | 0 |
| 1715471400 | 14.73867571 | -0 | -0.03 | 14.76015423 | 14.89935939 | 14.63639943 | 0 |
| 1715385000 | 14.74353877 | -0.63 | -4.10 | 15.34802756 | 15.46251215 | 14.59116281 | 0 |
| 1715298600 | 15.37355863 | 0.31 | 2.09 | 15.0711876 | 15.48677681 | 14.95680432 | 0 |
| 1715212200 | 15.05938454 | -0.23 | -1.50 | 15.25983389 | 15.38703337 | 14.8913556 | 0 |
| 1715125800 | 15.28916424 | -0.26 | -1.64 | 15.54346188 | 15.85211437 | 15.23876062 | 0 |
| 1715039400 | 15.5447283 | -0.34 | -2.14 | 15.9463362 | 16.57741986 | 15.43556268 | 0 |
| 1714953000 | 15.88407887 | 0.09 | 0.60 | 15.78484201 | 16.05833861 | 15.5784658 | 0 |
| 1714866600 | 15.78909719 | 0.06 | 0.37 | 15.71204804 | 16.0388357 | 15.68580777 | 0 |
| 1714780200 | 15.73063912 | 0.59 | 3.88 | 15.14322171 | 15.83169964 | 14.99874823 | 0 |
| 1714693800 | 15.14357631 | 0.05 | 0.33 | 15.07584803 | 15.26039112 | 14.66983298 | 0 |
| 1714607400 | 15.09307138 | -0.21 | -1.40 | 15.25410966 | 15.29600292 | 14.25581414 | 0 |
| 1714521000 | 15.3068435 | -0.98 | -6.02 | 16.25341833 | 16.45781892 | 14.78056896 | 0 |
| 1714434600 | 16.28786502 | -0.25 | -1.53 | 15.9463362 | 16.57741986 | 15.74188495 | 0 |
| 1714348200 | 16.54175741 | 0.06 | 0.37 | 16.48157701 | 16.95511771 | 16.45543805 | 0 |
| 1714261800 | 16.48107044 | 0.63 | 4.00 | 15.86386677 | 16.61531122 | 15.60445278 | 0 |
| 1714175400 | 15.84755525 | -0.15 | -0.91 | 15.9833664 | 16.03746797 | 15.72273665 | 0 |
| 1714089000 | 15.99380172 | 0.11 | 0.71 | 15.90413901 | 16.15565051 | 15.56423121 | 0 |
| 1714002600 | 15.88043158 | -0.43 | -2.62 | 16.32362879 | 16.67599819 | 15.7242057 | 0 |
| 1713916200 | 16.30691202 | 0.09 | 0.56 | 16.20904289 | 16.52843464 | 15.98159341 | 0 |
| 1713829800 | 16.21578025 | 0.27 | 1.69 | 15.9463362 | 16.57741986 | 15.74188495 | 0 |
| 1713743400 | 15.94567766 | -0.02 | -0.12 | 15.95530247 | 16.19202217 | 15.80368637 | 0 |
| 1713657000 | 15.96512991 | 0.42 | 2.71 | 15.47588557 | 16.06543057 | 15.30426 | 0 |
| 1713570600 | 15.54336056 | 0.01 | 0.05 | 15.50931913 | 15.821163 | 14.5444065 | 0 |
|
PLSB/BTC 0 BTC
-
|
PLSB/EUR 0 €
-
|
|
PLSB/USD $ 17.30
-0.31%
|
PLSB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
