Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0007025 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722384122 | PPDEX/ETH | https://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7 | ETH | 1 | https://info.uniswap.org/#/tokens/0xf1f508c7c9f0d1b15a76fba564eef2d956220cf7 | 0 | 4 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 19.4302027152 | CX |
260 | 19.4302027152 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722383400 | 2.3015586 | -0.03 | -1.17 | 2.33018547 | 2.36435507 | 2.27405572 | 0 |
1722297000 | 2.32887882 | 0.03 | 1.28 | 2.34392637 | 2.38584455 | 2.1857866 | 0 |
1722210600 | 2.29940895 | 0.01 | 0.53 | 2.28099642 | 2.30549962 | 2.2496017 | 0 |
1722124200 | 2.28724165 | -0.02 | -0.66 | 2.29701342 | 2.33553852 | 2.2525522 | 0 |
1722037800 | 2.30235242 | 0.07 | 3.24 | 2.2295102 | 2.307853 | 2.2290325 | 0 |
1721951400 | 2.23012137 | -0.11 | -4.81 | 2.34392637 | 2.3469682 | 2.17401972 | 0 |
1721865000 | 2.34290072 | -0.1 | -4.18 | 2.44699015 | 2.4500671 | 2.32323072 | 0 |
1721778600 | 2.44515662 | 0.03 | 1.07 | 2.4180612 | 2.48706777 | 2.39072692 | 0 |
1721692200 | 2.4193819 | -0.06 | -2.22 | 2.23307187 | 2.46365345 | 2.22319472 | 0 |
1721605800 | 2.47442277 | -0 | -0.01 | 2.47075572 | 2.4903344 | 2.40928697 | 0 |
1721519400 | 2.47464055 | 0.01 | 0.45 | 2.4629931 | 2.48657602 | 2.44684965 | 0 |
1721433000 | 2.46359022 | 0.05 | 2.22 | 2.40087102 | 2.48736282 | 2.37317847 | 0 |
1721346600 | 2.4100527 | 0.03 | 1.14 | 2.3818965 | 2.45136672 | 2.3775972 | 0 |
1721260200 | 2.38297132 | -0.04 | -1.69 | 2.42369525 | 2.47042555 | 2.3729045 | 0 |
1721173800 | 2.4240184 | -0.03 | -1.05 | 2.45055182 | 2.45746442 | 2.35376137 | 0 |
1721087400 | 2.44985635 | 0.16 | 7.03 | 2.23307187 | 2.4532705 | 2.22319472 | 0 |
1721001000 | 2.28897682 | 0.06 | 2.53 | 2.23307187 | 2.2950113 | 2.22319472 | 0 |
1720914600 | 2.23255202 | 0.03 | 1.48 | 2.20004032 | 2.24933475 | 2.18805567 | 0 |
1720828200 | 2.19999817 | 0.02 | 1.03 | 2.1761764 | 2.21841772 | 2.1407985 | 0 |
1720741800 | 2.17748305 | -0 | -0.09 | 2.1756144 | 2.25739945 | 2.14736687 | 0 |
1720655400 | 2.1794079 | 0.02 | 1.05 | 2.15156782 | 2.21244647 | 2.12779522 | 0 |
1720569000 | 2.15685765 | 0.04 | 1.83 | 2.11835362 | 2.18236542 | 2.11035215 | 0 |
1720482600 | 2.11812882 | 0.06 | 3.14 | 2.58524215 | 2.59481722 | 2.03949097 | 0 |
1720396200 | 2.05361825 | -0.1 | -4.66 | 2.151055 | 2.15835397 | 2.05361825 | 0 |
1720309800 | 2.15407575 | 0.06 | 2.82 | 2.0935624 | 2.16368595 | 2.07826195 | 0 |
1720223400 | 2.0949112 | -0.06 | -2.95 | 2.14024352 | 2.18270262 | 1.98955727 | 0 |
1720137000 | 2.15862092 | -0.16 | -6.74 | 2.31669747 | 2.32497995 | 2.14814665 | 0 |
1720050600 | 2.3146251 | -0.09 | -3.56 | 2.40107475 | 2.40649805 | 2.28321632 | 0 |
1719964200 | 2.40011935 | -0.01 | -0.62 | 2.41407802 | 2.43057272 | 2.3874603 | 0 |
1719877800 | 2.41509665 | 0 | 0.07 | 2.58524215 | 2.59481722 | 2.4041798 | 0 |
1719791400 | 2.41330527 | 0.04 | 1.88 | 2.3702069 | 2.42593622 | 2.35381055 | 0 |
1719705000 | 2.36871057 | -0 | -0.09 | 2.37070567 | 2.38994715 | 2.36526832 | 0 |
1719618600 | 2.37073377 | -0.05 | -1.99 | 2.42288035 | 2.4459926 | 2.36240212 | 0 |
1719532200 | 2.41880585 | 0.05 | 2.27 | 2.36642042 | 2.43656505 | 2.36254965 | 0 |
1719445800 | 2.36514187 | -0.02 | -0.80 | 2.58524215 | 2.59481722 | 2.33640962 | 0 |
1719359400 | 2.384285 | 0.03 | 1.22 | 2.35768132 | 2.40641375 | 2.34320982 | 0 |
1719273000 | 2.35557382 | -0.05 | -1.93 | 2.4015103 | 2.40946962 | 2.2754256 | 0 |
1719186600 | 2.40196692 | -0.05 | -2.14 | 2.4545912 | 2.47149335 | 2.39508945 | 0 |
1719100200 | 2.45460525 | -0.02 | -0.66 | 2.47251197 | 2.47251197 | 2.44246605 | 0 |
1719013800 | 2.47095242 | 0 | 0.13 | 2.46625972 | 2.4909245 | 2.42090632 | 0 |
1718927400 | 2.46780522 | -0.03 | -1.10 | 2.49563827 | 2.5402119 | 2.44855672 | 0 |
1718841000 | 2.4953362 | 0.05 | 2.12 | 2.44488265 | 2.51827985 | 2.43407117 | 0 |
1718754600 | 2.44361112 | -0.02 | -0.73 | 2.4682197 | 2.46845152 | 2.37151355 | 0 |
1718668200 | 2.46149677 | -0.08 | -3.20 | 2.58524215 | 2.59481722 | 2.4389957 | 0 |
1718581800 | 2.5428533 | 0.04 | 1.54 | 2.5026422 | 2.5639845 | 2.48732067 | 0 |
1718495400 | 2.5043563 | 0.06 | 2.45 | 2.44448925 | 2.52184855 | 2.43945935 | 0 |
1718409000 | 2.4443628 | 0.01 | 0.23 | 2.4414404 | 2.47745757 | 2.36313272 | 0 |
1718322600 | 2.438799 | -0.06 | -2.49 | 2.4983991 | 2.50035205 | 2.40989815 | 0 |
1718236200 | 2.50097727 | 0.04 | 1.75 | 2.4587781 | 2.56630977 | 2.43419762 | 0 |
1718149800 | 2.45795617 | -0.12 | -4.57 | 2.57677702 | 2.57835765 | 2.41249037 | 0 |
1718063400 | 2.57563897 | -0.03 | -1.02 | 2.58524215 | 2.605994 | 2.5668226 | 0 |
1717977000 | 2.60217942 | 0.02 | 0.58 | 2.58524215 | 2.61166317 | 2.57610262 | 0 |
1717890600 | 2.58707567 | 0 | 0.11 | 2.5831487 | 2.60459602 | 2.5775287 | 0 |
1717804200 | 2.5842727 | -0.09 | -3.53 | 2.67741717 | 2.69679212 | 2.55834342 | 0 |
1717717800 | 2.67872382 | -0.04 | -1.38 | 2.71584392 | 2.72428095 | 2.64469472 | 0 |
1717631400 | 2.71630055 | 0.04 | 1.40 | 2.63076415 | 2.7304208 | 2.616672 | 0 |
1717545000 | 2.6787449 | 0.04 | 1.37 | 2.6458117 | 2.69089815 | 2.62879012 | 0 |
1717458600 | 2.64248185 | -0.01 | -0.48 | 2.65223957 | 2.70425267 | 2.63980532 | 0 |
1717372200 | 2.65535867 | -0.02 | -0.87 | 2.67875192 | 2.6940875 | 2.6350775 | 0 |
1717285800 | 2.67875895 | 0.04 | 1.33 | 2.64383767 | 2.68809517 | 2.63457872 | 0 |
1717199400 | 2.6436761 | 0.01 | 0.45 | 2.63076415 | 2.6995108 | 2.61511947 | 0 |
1717113000 | 2.63175467 | -0.01 | -0.50 | 2.64607162 | 2.68432275 | 2.60175792 | 0 |
1717026600 | 2.645053 | -0.06 | -2.06 | 2.6977967 | 2.72695045 | 2.62831945 | 0 |
1716940200 | 2.70064182 | -0.03 | -1.28 | 2.72920547 | 2.75671537 | 2.64858657 | 0 |
1716853800 | 2.73555607 | 0.05 | 1.81 | 2.66206052 | 2.7892903 | 2.56765155 | 0 |
1716767400 | 2.6869501 | 0.05 | 2.07 | 2.6344593 | 2.72562975 | 2.6219267 | 0 |
1716681000 | 2.63254147 | 0.01 | 0.48 | 2.6148736 | 2.651516 | 2.60774322 | 0 |
1716594600 | 2.6198754 | -0.02 | -0.77 | 2.64868492 | 2.68685877 | 2.5546553 | 0 |
1716508200 | 2.6402198 | 0.01 | 0.43 | 2.62553052 | 2.76890375 | 2.507925 | 0 |
1716421800 | 2.62879715 | -0.04 | -1.32 | 2.66206052 | 2.67847795 | 2.56765155 | 0 |
1716335400 | 2.6640767 | 0.09 | 3.60 | 2.5769667 | 2.69407345 | 2.55150107 | 0 |
1716249000 | 2.57152232 | 0.42 | 19.30 | 2.02723235 | 2.58798892 | 2.01185462 | 0 |
1716162600 | 2.15556505 | -0.04 | -1.79 | 2.1937389 | 2.2035458 | 2.14844872 | 0 |
1716076200 | 2.1947786 | 0.02 | 1.14 | 2.17132212 | 2.21092205 | 2.1685613 | 0 |
1715989800 | 2.17000845 | 0.1 | 4.95 | 2.06690252 | 2.19001565 | 2.06086805 | 0 |
1715903400 | 2.06757692 | -0.07 | -3.11 | 2.13327472 | 2.13607067 | 2.05519887 | 0 |
1715817000 | 2.13384375 | 0.11 | 5.38 | 2.02723235 | 2.13632357 | 2.01185462 | 0 |
1715730600 | 2.0249703 | -0.05 | -2.24 | 2.07008485 | 2.078557 | 2.00974712 | 0 |
1715644200 | 2.0713915 | 0.01 | 0.65 | 2.04637547 | 2.10277217 | 2.03977197 | 0 |
1715557800 | 2.0580721 | 0.01 | 0.69 | 2.04637547 | 2.0722907 | 2.03977197 | 0 |
1715471400 | 2.04393077 | -0 | -0.03 | 2.04690937 | 2.06621407 | 2.0297473 | 0 |
1715385000 | 2.04460517 | -0.09 | -4.10 | 2.1284345 | 2.144311 | 2.02347397 | 0 |
1715298600 | 2.1319751 | 0.04 | 2.09 | 2.09004287 | 2.14767597 | 2.07418042 | 0 |
1715212200 | 2.08840605 | -0.03 | -1.50 | 2.11620397 | 2.13384375 | 2.06510412 | 0 |
1715125800 | 2.12027145 | -0.04 | -1.64 | 2.15553695 | 2.19834027 | 2.11328157 | 0 |
1715039400 | 2.15571257 | -0.05 | -2.14 | 2.25399232 | 2.2823382 | 2.08475305 | 0 |
1714953000 | 2.20277305 | 0.01 | 0.60 | 2.18901107 | 2.22693905 | 2.16039122 | 0 |
1714866600 | 2.18960117 | 0.01 | 0.37 | 2.17891615 | 2.22423442 | 2.1752772 | 0 |
1714780200 | 2.18149432 | 0.08 | 3.88 | 2.10003242 | 2.1955092 | 2.07999712 | 0 |
1714693800 | 2.1000816 | 0.01 | 0.33 | 2.09068917 | 2.11628125 | 2.0343838 | 0 |
1714607400 | 2.09307767 | -0.03 | -1.40 | 2.11541015 | 2.12121982 | 1.97696847 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions