Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3589 | Binance | 103996 | /cdn/crypto/logos/exchanges/BINA.png | $ 37,306.81 | 1722309227 | PROS/USDT | https://www.binance.com/en/trade/PROS_USDT | USDT | 1 | https://www.binance.com/en/trade/PROS_USDT | 68.9009119274 | Recently |
0.3587 | LBank | 45108.83 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16,188.48 | 1722309220 | PROS/USDT | https://www.lbank.info/exchange/pros/usdt | USDT | 2 | https://www.lbank.info/exchange/pros/usdt | 29.8861448804 | Recently |
0.3565 | Gate.io | 969.41 | /cdn/crypto/logos/exchanges/GATE.png | $ 347.73 | 1722307310 | PROS/USDT | https://gate.io/trade/PROS_USDT | USDT | 3 | https://gate.io/trade/PROS_USDT | 0.642267327893 | 32 minutes ago |
0.0001085 | Gate.io | 861.353 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.093225 | 1722307310 | PROS/ETH | https://gate.io/trade/PROS_ETH | ETH | 4 | https://gate.io/trade/PROS_ETH | 0.570675864373 | 32 minutes ago |
9.73E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1722307717 | PROS/ETH | https://hitbtc.com/PROS-to-ETH | ETH | 5 | https://hitbtc.com/PROS-to-ETH | 0 | 25 minutes ago |
8.89E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1722297720 | PROS/ETH | https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56 | ETH | 6 | https://analytics.sushi.com/tokens/0x8642a849d0dcb7a15a974794668adcfbe4794b56 | 0 | 3 hours ago |
0.000216 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1722297740 | PROS/ETH | https://www.binance.com/en/trade/PROS_ETH | ETH | 7 | https://www.binance.com/en/trade/PROS_ETH | 0 | 3 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722297000 | 0.35538193 | -0.013833 | -3.75 | 0.35901278 | 0.37515965 | 0.29985881 | 12315 |
1722210600 | 0.3692147 | -0.015954 | -4.14 | 0.38411655 | 0.38603114 | 0.36664578 | 5324 |
1722124200 | 0.38516823 | 0.00269916 | 0.71 | 0.38158215 | 0.39051683 | 0.3761201 | 4641 |
1722037800 | 0.38246907 | 0.01993546 | 5.50 | 0.36243425 | 0.38269781 | 0.36138897 | 3543 |
1721951400 | 0.36253361 | 0.00367793 | 1.02 | 0.35901278 | 0.36371726 | 0.3452079 | 5055 |
1721865000 | 0.35885568 | -0.011485 | -3.10 | 0.37061886 | 0.37558547 | 0.35835211 | 27454 |
1721778600 | 0.37034116 | -0.015382 | -3.99 | 0.38551296 | 0.39651472 | 0.36896539 | 7426 |
1721692200 | 0.38572352 | -0.011593 | -2.92 | 0.35506637 | 0.39787765 | 0.30813095 | 28965665 |
1721605800 | 0.39731656 | -0.000387 | -0.10 | 0.39707946 | 0.40042567 | 0.3830852 | 704585 |
1721519400 | 0.39770379 | 0.00317867 | 0.81 | 0.3944295 | 0.399268 | 0.38828135 | 25544 |
1721433000 | 0.39452512 | 0.0195518 | 5.21 | 0.37354477 | 0.39463312 | 0.36710667 | 27763 |
1721346600 | 0.37497332 | -0.011051 | -2.86 | 0.38585028 | 0.39396342 | 0.36806752 | 27430 |
1721260200 | 0.38602439 | 0.00128695 | 0.33 | 0.38468615 | 0.39545688 | 0.38321351 | 26401 |
1721173800 | 0.38473744 | -0.000962 | -0.25 | 0.38929762 | 0.39082897 | 0.37022967 | 27365 |
1721087400 | 0.3856998 | 0.01750851 | 4.76 | 0.35506637 | 0.38669643 | 0.29817504 | 27078 |
1721001000 | 0.36819129 | 0.01384318 | 3.91 | 0.35506637 | 0.36916196 | 0.35467989 | 29303 |
1720914600 | 0.35434811 | 0.00610641 | 1.75 | 0.34824837 | 0.35600054 | 0.34714472 | 29788 |
1720828200 | 0.3482417 | 0.00046434 | 0.13 | 0.34756867 | 0.35024923 | 0.33888923 | 29769 |
1720741800 | 0.34777736 | 0.00403588 | 1.17 | 0.34314316 | 0.35503782 | 0.34190885 | 29748 |
1720655400 | 0.34374148 | 0.00785504 | 2.34 | 0.33506266 | 0.34832253 | 0.331517 | 30635 |
1720569000 | 0.33588644 | 0.00814181 | 2.48 | 0.32777941 | 0.33588644 | 0.32606024 | 31618 |
1720482600 | 0.32774463 | 0.01436687 | 4.58 | 0.35254974 | 0.35902666 | 0.25998805 | 31507 |
1720396200 | 0.31337776 | -0.022995 | -6.84 | 0.3359014 | 0.33728583 | 0.31226059 | 31257 |
1720309800 | 0.33637311 | 0.02921887 | 9.51 | 0.30695648 | 0.33806558 | 0.30620046 | 32099 |
1720223400 | 0.30715424 | -0.02071 | -6.32 | 0.32507328 | 0.33152223 | 0.2867613 | 33643 |
1720137000 | 0.32786455 | -0.030285 | -8.46 | 0.35846977 | 0.35945133 | 0.32785815 | 30472 |
1720050600 | 0.3581491 | -0.023137 | -6.07 | 0.38143764 | 0.39944686 | 0.35166406 | 29603 |
1719964200 | 0.38128586 | 0.01240349 | 3.36 | 0.36872679 | 0.38366341 | 0.36342524 | 26810 |
1719877800 | 0.36888237 | -0.002475 | -0.67 | 0.35254974 | 0.3740312 | 0.31188431 | 27168 |
1719791400 | 0.37135701 | 0.01428022 | 4.00 | 0.35730236 | 0.37260999 | 0.3485845 | 28720 |
1719705000 | 0.35707679 | -0.007729 | -2.12 | 0.36243955 | 0.36864781 | 0.35661383 | 27630 |
1719618600 | 0.36480615 | -0.004987 | -1.35 | 0.37007126 | 0.37714513 | 0.3631878 | 25860 |
1719532200 | 0.36979323 | 0.01089768 | 3.04 | 0.35908956 | 0.37185933 | 0.35186917 | 27309 |
1719445800 | 0.35889555 | -0.006978 | -1.91 | 0.35254974 | 0.36316549 | 0.30101006 | 28113 |
1719359400 | 0.3658732 | 0.01446518 | 4.12 | 0.35172242 | 0.36924674 | 0.35018137 | 29870 |
1719273000 | 0.35140802 | 0.0029946 | 0.86 | 0.34834718 | 0.351776 | 0.32908646 | 30678 |
1719186600 | 0.34841342 | -0.012178 | -3.38 | 0.36058905 | 0.36554232 | 0.346349 | 28845 |
1719100200 | 0.36059112 | 0.00428154 | 1.20 | 0.35653446 | 0.36213054 | 0.31077928 | 28849 |
1719013800 | 0.35630958 | 0.00221027 | 0.62 | 0.35352648 | 0.3624776 | 0.3479336 | 27865 |
1718927400 | 0.35409931 | 0.00564027 | 1.62 | 0.34850123 | 0.36412487 | 0.34750335 | 30201 |
1718841000 | 0.34845904 | 0.00304896 | 0.88 | 0.34558981 | 0.36171558 | 0.34406159 | 28589 |
1718754600 | 0.34541008 | -0.018296 | -5.03 | 0.36469922 | 0.37018967 | 0.33241283 | 27526 |
1718668200 | 0.36370585 | -0.034463 | -8.66 | 0.35254974 | 0.37099504 | 0.3372248 | 29404 |
1718581800 | 0.3981692 | 0.00531502 | 1.35 | 0.39258529 | 0.40441416 | 0.3850589 | 26084 |
1718495400 | 0.39285418 | 0.00906313 | 2.36 | 0.38381091 | 0.409645 | 0.38139614 | 26881 |
1718409000 | 0.38379105 | 0.01649577 | 4.49 | 0.36769308 | 0.39834792 | 0.36248224 | 26125 |
1718322600 | 0.36729528 | -0.010788 | -2.85 | 0.3791165 | 0.39233265 | 0.36503919 | 26724 |
1718236200 | 0.37808368 | 0.01909962 | 5.32 | 0.35770408 | 0.38712767 | 0.35344145 | 28367 |
1718149800 | 0.35898406 | -0.003622 | -1.00 | 0.36056538 | 0.36244582 | 0.3397254 | 28465 |
1718063400 | 0.36260597 | -0.002996 | -0.82 | 0.35254974 | 0.36895756 | 0.35031023 | 28841 |
1717977000 | 0.36560157 | 0.01317006 | 3.74 | 0.35254974 | 0.36746987 | 0.35031023 | 27661 |
1717890600 | 0.35243151 | -0.016172 | -4.39 | 0.36844341 | 0.36944007 | 0.35137307 | 27700 |
1717804200 | 0.36860373 | -0.031775 | -7.94 | 0.39942109 | 0.41750299 | 0.36701949 | 26394 |
1717717800 | 0.40037865 | 0.01062336 | 2.73 | 0.38968977 | 0.40954849 | 0.38750488 | 24172 |
1717631400 | 0.38975529 | 0.01873483 | 5.05 | 0.41341515 | 0.41877527 | 0.37511459 | 29968 |
1717545000 | 0.37102046 | 0.00690339 | 1.90 | 0.3645759 | 0.37142647 | 0.359611 | 14889 |
1717458600 | 0.36411707 | 0.00162754 | 0.45 | 0.36206373 | 0.37324508 | 0.36099349 | 27947 |
1717372200 | 0.36248953 | -0.018447 | -4.84 | 0.38093568 | 0.38201643 | 0.36167086 | 28165 |
1717285800 | 0.38093668 | -0.013075 | -3.32 | 0.3940353 | 0.39415047 | 0.377469 | 26306 |
1717199400 | 0.39401122 | -0.012459 | -3.07 | 0.40631731 | 0.41924075 | 0.38864475 | 24755 |
1717113000 | 0.40647029 | 0.00472345 | 1.18 | 0.40190155 | 0.42164811 | 0.39499137 | 25963 |
1717026600 | 0.40174684 | -0.003446 | -0.85 | 0.40476551 | 0.41493112 | 0.39884504 | 25806 |
1716940200 | 0.40519238 | -0.005238 | -1.28 | 0.40831244 | 0.40944463 | 0.39474308 | 25626 |
1716853800 | 0.41043076 | -0.009919 | -2.36 | 0.41341515 | 0.42365448 | 0.40619432 | 40940 |
1716767400 | 0.42034991 | 0.01600653 | 3.96 | 0.40463794 | 0.42071148 | 0.39827222 | 24961 |
1716681000 | 0.40434338 | 0.01686288 | 4.35 | 0.38748518 | 0.40480411 | 0.38668986 | 24641 |
1716594600 | 0.3874805 | -0.007895 | -2.00 | 0.39664292 | 0.4015851 | 0.38147094 | 25150 |
1716508200 | 0.39537526 | -0.025606 | -6.08 | 0.42008488 | 0.42587487 | 0.369495 | 24392 |
1716421800 | 0.42098175 | -0.004133 | -0.97 | 0.42479286 | 0.43144417 | 0.41223289 | 23242 |
1716335400 | 0.42511458 | 0.01257285 | 3.05 | 0.41341515 | 0.43130979 | 0.41195167 | 24235 |
1716249000 | 0.41254173 | 0.02254555 | 5.78 | 0.37187858 | 0.4812808 | 0.353892 | 43196 |
1716162600 | 0.38999618 | -0.013343 | -3.31 | 0.40158693 | 0.40589703 | 0.38875716 | 26232 |
1716076200 | 0.40333938 | 0.00084529 | 0.21 | 0.40150141 | 0.40704828 | 0.39517605 | 23595 |
1715989800 | 0.40249409 | 0.01252407 | 3.21 | 0.3910197 | 0.40776376 | 0.38870465 | 25596 |
1715903400 | 0.38997002 | -0.005512 | -1.39 | 0.39264401 | 0.40246724 | 0.37990568 | 25674 |
1715817000 | 0.3954825 | 0.03891478 | 10.91 | 0.35667746 | 0.3959421 | 0.35397186 | 26208 |
1715730600 | 0.35656772 | -0.01584 | -4.25 | 0.37187858 | 0.37435746 | 0.35102629 | 27300 |
1715644200 | 0.37240818 | -0.002879 | -0.77 | 0.38409186 | 0.45770116 | 0.36755866 | 27563 |
1715557800 | 0.37528688 | -0.002077 | -0.55 | 0.3778148 | 0.37970246 | 0.37343857 | 26662 |
1715471400 | 0.37736344 | -0.000416 | -0.11 | 0.37820475 | 0.38824236 | 0.3758007 | 26758 |
1715385000 | 0.377779 | -0.017964 | -4.54 | 0.39508592 | 0.40310872 | 0.37284725 | 25826 |
1715298600 | 0.39574313 | 0.01195207 | 3.11 | 0.38409186 | 0.3974347 | 0.3755669 | 25887 |
1715212200 | 0.38379106 | -0.004951 | -1.27 | 0.38799583 | 0.39275156 | 0.37680428 | 26289 |
1715125800 | 0.38874158 | -0.006191 | -1.57 | 0.39428683 | 0.40114937 | 0.38685837 | 25647 |
1715039400 | 0.39493268 | -0.002037 | -0.51 | 0.38247106 | 0.50646456 | 0.37197373 | 22755 |
1714953000 | 0.39696949 | 0.00736074 | 1.89 | 0.38950375 | 0.40094966 | 0.38324841 | 25464 |
1714866600 | 0.38960875 | -0.001352 | -0.35 | 0.39049899 | 0.3945125 | 0.38434142 | 25261 |
1714780200 | 0.39096104 | 0.01339477 | 3.55 | 0.37755743 | 0.39191011 | 0.37373544 | 27382 |
1714693800 | 0.37756627 | 0.01824219 | 5.08 | 0.35891404 | 0.37805481 | 0.34501126 | 29044 |
1714607400 | 0.35932408 | 0.00488219 | 1.38 | 0.35322079 | 0.35945191 | 0.32897881 | 31464 |
1714521000 | 0.35444189 | -0.020787 | -5.54 | 0.37443545 | 0.38011896 | 0.33671181 | 29313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions