Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.91E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724976123 | PRTC/ETH | https://info.uniswap.org/#/tokens/0xb9098d3669a78e9afe8b94a97290407400d9da31 | ETH | 1 | https://info.uniswap.org/#/tokens/0xb9098d3669a78e9afe8b94a97290407400d9da31 | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.16042981 | -0.08738153 | -54.4671404897 | 0.0635888 | 0.1673534 | 4.44392213 | CX |
| 52 | 0.1195679 | -0.04651962 | -38.9064456263 | 0.0635888 | 0.25180502 | 8.73310696 | CX |
| 156 | 0.09030453 | -0.01725625 | -19.1089527845 | 0.0635888 | 0.25384669 | 15.72479032 | CX |
| 260 | 0.09030453 | -0.01725625 | -19.1089527845 | 0.0635888 | 0.25384669 | 15.72479032 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724975400 | 0.07354675 | -0.000157 | -0.21 | 0.07355927 | 0.07553545 | 0.07298454 | 0 |
| 1724889000 | 0.07370389 | 0.00200877 | 2.80 | 0.07154729 | 0.07433071 | 0.07043364 | 0 |
| 1724802600 | 0.07169512 | -0.006383 | -8.18 | 0.07816667 | 0.07856854 | 0.07009142 | 0 |
| 1724716200 | 0.0780785 | -0.001816 | -2.27 | 0.0798728 | 0.08040446 | 0.07763967 | 0 |
| 1724629800 | 0.07989463 | -0.000452 | -0.56 | 0.08061893 | 0.08123905 | 0.07963506 | 0 |
| 1724543400 | 0.08034626 | -0.000106 | -0.13 | 0.08053134 | 0.08198052 | 0.07963244 | 0 |
| 1724457000 | 0.08045247 | 0.00410397 | 5.38 | 0.076313 | 0.08135487 | 0.07631184 | 0 |
| 1724370600 | 0.0763485 | -0.000155 | -0.20 | 0.07813495 | 0.07866923 | 0.07515075 | 0 |
| 1724284200 | 0.0765036 | 0.00143986 | 1.92 | 0.07502154 | 0.07692264 | 0.07407987 | 0 |
| 1724197800 | 0.07506374 | -0.001615 | -2.11 | 0.07669654 | 0.07840325 | 0.07440288 | 0 |
| 1724111400 | 0.0766785 | 0.00020254 | 0.26 | 0.07813495 | 0.07866923 | 0.07472938 | 0 |
| 1724025000 | 0.07647596 | 0.00041933 | 0.55 | 0.07602724 | 0.07800138 | 0.07563206 | 0 |
| 1723938600 | 0.07605663 | 0.00053602 | 0.71 | 0.07547987 | 0.07642271 | 0.0753396 | 0 |
| 1723852200 | 0.07552061 | 0.0005887 | 0.79 | 0.0748094 | 0.0764844 | 0.07428007 | 0 |
| 1723765800 | 0.07493191 | -0.002572 | -3.32 | 0.07755382 | 0.07779797 | 0.07363696 | 0 |
| 1723679400 | 0.07750377 | -0.000963 | -1.23 | 0.07857756 | 0.080552 | 0.07689762 | 0 |
| 1723593000 | 0.0784664 | -0.001245 | -1.56 | 0.07924628 | 0.07956609 | 0.07605663 | 0 |
| 1723506600 | 0.07971188 | 0.00526914 | 7.08 | 0.07813495 | 0.07999793 | 0.07372601 | 0 |
| 1723420200 | 0.07444274 | -0.00141 | -1.86 | 0.07594168 | 0.07880163 | 0.07399751 | 0 |
| 1723333800 | 0.07585293 | 0.0003687 | 0.49 | 0.07547376 | 0.07686328 | 0.0751749 | 0 |
| 1723247400 | 0.07548423 | -0.002567 | -3.29 | 0.07813495 | 0.07866923 | 0.07447446 | 0 |
| 1723161000 | 0.07805114 | 0.00975606 | 14.29 | 0.06801513 | 0.07914938 | 0.06757951 | 0 |
| 1723074600 | 0.06829508 | -0.00312 | -4.37 | 0.07162877 | 0.07414621 | 0.06736533 | 0 |
| 1722988200 | 0.07141518 | 0.0005011 | 0.71 | 0.07049591 | 0.07419365 | 0.07049591 | 0 |
| 1722901800 | 0.07091408 | -0.007744 | -9.85 | 0.08448282 | 0.08522691 | 0.0636513 | 0 |
| 1722815400 | 0.07865788 | -0.005942 | -7.02 | 0.08448282 | 0.08522691 | 0.0771441 | 0 |
| 1722729000 | 0.08459952 | -0.002233 | -2.57 | 0.08688678 | 0.08774872 | 0.08324229 | 0 |
| 1722642600 | 0.08683236 | -0.006367 | -6.83 | 0.09312058 | 0.09353001 | 0.08634726 | 0 |
| 1722556200 | 0.09319944 | -0.000779 | -0.83 | 0.09419 | 0.0942418 | 0.08960966 | 0 |
| 1722469800 | 0.09397815 | -0.00136 | -1.43 | 0.09531181 | 0.09741254 | 0.09357017 | 0 |
| 1722383400 | 0.09533858 | -0.001132 | -1.17 | 0.0965244 | 0.09793983 | 0.09419931 | 0 |
| 1722297000 | 0.09647028 | 0.00122075 | 1.28 | 0.0970936 | 0.09883 | 0.0905429 | 0 |
| 1722210600 | 0.09524953 | 0.00050401 | 0.53 | 0.09448682 | 0.09550183 | 0.09318634 | 0 |
| 1722124200 | 0.09474552 | -0.000626 | -0.66 | 0.0951503 | 0.09674615 | 0.09330856 | 0 |
| 1722037800 | 0.09537146 | 0.00299206 | 3.24 | 0.09235408 | 0.09559932 | 0.0923343 | 0 |
| 1721951400 | 0.0923794 | -0.004672 | -4.81 | 0.0970936 | 0.0972196 | 0.09005547 | 0 |
| 1721865000 | 0.09705111 | -0.004236 | -4.18 | 0.10136286 | 0.10149032 | 0.09623631 | 0 |
| 1721778600 | 0.10128691 | 0.00106768 | 1.07 | 0.10016452 | 0.10302302 | 0.09903224 | 0 |
| 1721692200 | 0.10021923 | -0.00228 | -2.22 | 0.09250162 | 0.10205311 | 0.09209247 | 0 |
| 1721605800 | 0.10249922 | -9.0E-6 | -0.01 | 0.10234731 | 0.10315833 | 0.09980106 | 0 |
| 1721519400 | 0.10250824 | 0.00045775 | 0.45 | 0.10202576 | 0.10300265 | 0.10135704 | 0 |
| 1721433000 | 0.10205049 | 0.00221771 | 2.22 | 0.09945245 | 0.10303524 | 0.09830532 | 0 |
| 1721346600 | 0.09983278 | 0.0011218 | 1.14 | 0.09866646 | 0.10154415 | 0.09848836 | 0 |
| 1721260200 | 0.09871098 | -0.0017 | -1.69 | 0.10039791 | 0.10233364 | 0.09829398 | 0 |
| 1721173800 | 0.10041129 | -0.00107 | -1.05 | 0.1015104 | 0.10179674 | 0.097501 | 0 |
| 1721087400 | 0.10148159 | 0.00666419 | 7.03 | 0.09250162 | 0.10162302 | 0.09209247 | 0 |
| 1721001000 | 0.0948174 | 0.00233731 | 2.53 | 0.09250162 | 0.09506737 | 0.09209247 | 0 |
| 1720914600 | 0.09248009 | 0.0013485 | 1.48 | 0.09113334 | 0.09317529 | 0.09063689 | 0 |
| 1720828200 | 0.09113159 | 0.00093265 | 1.03 | 0.09014481 | 0.09189459 | 0.08867934 | 0 |
| 1720741800 | 0.09019894 | -8.0E-5 | -0.09 | 0.09012153 | 0.09350935 | 0.08895142 | 0 |
| 1720655400 | 0.09027867 | 0.00093411 | 1.05 | 0.08912544 | 0.09164724 | 0.08814069 | 0 |
| 1720569000 | 0.08934456 | 0.00160428 | 1.83 | 0.08774959 | 0.09040118 | 0.08741814 | 0 |
| 1720482600 | 0.08774028 | 0.00267225 | 3.14 | 0.10708974 | 0.10748637 | 0.08448282 | 0 |
| 1720396200 | 0.08506803 | -0.004161 | -4.66 | 0.0891042 | 0.08940654 | 0.08506803 | 0 |
| 1720309800 | 0.08922933 | 0.00245081 | 2.82 | 0.08672265 | 0.08962741 | 0.08608885 | 0 |
| 1720223400 | 0.08677852 | -0.002639 | -2.95 | 0.08865635 | 0.09041515 | 0.0824144 | 0 |
| 1720137000 | 0.0894176 | -0.006462 | -6.74 | 0.09596568 | 0.09630877 | 0.08898372 | 0 |
| 1720050600 | 0.09587984 | -0.003541 | -3.56 | 0.09946089 | 0.09968554 | 0.09457878 | 0 |
| 1719964200 | 0.09942131 | -0.00062 | -0.62 | 0.09999953 | 0.10068279 | 0.09889693 | 0 |
| 1719877800 | 0.10004172 | 7.4E-5 | 0.07 | 0.10708974 | 0.10748637 | 0.09958951 | 0 |
| 1719791400 | 0.09996752 | 0.00184727 | 1.88 | 0.09818223 | 0.10049073 | 0.09750304 | 0 |
| 1719705000 | 0.09812025 | -8.4E-5 | -0.09 | 0.09820289 | 0.09899994 | 0.09797766 | 0 |
| 1719618600 | 0.09820406 | -0.001991 | -1.99 | 0.10036415 | 0.10132154 | 0.09785893 | 0 |
| 1719532200 | 0.10019537 | 0.00222295 | 2.27 | 0.09802538 | 0.10093102 | 0.09786504 | 0 |
| 1719445800 | 0.09797242 | -0.000793 | -0.80 | 0.10708974 | 0.10748637 | 0.09678223 | 0 |
| 1719359400 | 0.0987654 | 0.00118932 | 1.22 | 0.09766338 | 0.09968205 | 0.09706392 | 0 |
| 1719273000 | 0.09757608 | -0.001922 | -1.93 | 0.09947893 | 0.09980863 | 0.09425606 | 0 |
| 1719186600 | 0.09949784 | -0.00218 | -2.14 | 0.10167772 | 0.10237787 | 0.09921295 | 0 |
| 1719100200 | 0.10167831 | -0.000677 | -0.66 | 0.10242006 | 0.10242006 | 0.10117546 | 0 |
| 1719013800 | 0.10235546 | 0.00013037 | 0.13 | 0.10216107 | 0.10318278 | 0.10028238 | 0 |
| 1718927400 | 0.10222509 | -0.00114 | -1.10 | 0.10337804 | 0.10522443 | 0.10142775 | 0 |
| 1718841000 | 0.10336552 | 0.00214263 | 2.12 | 0.10127556 | 0.10431593 | 0.10082771 | 0 |
| 1718754600 | 0.10122289 | -0.000741 | -0.73 | 0.10224226 | 0.10225187 | 0.09823636 | 0 |
| 1718668200 | 0.10196378 | -0.00337 | -3.20 | 0.10708974 | 0.10748637 | 0.1010317 | 0 |
| 1718581800 | 0.10533385 | 0.00159468 | 1.54 | 0.10366816 | 0.10620918 | 0.10303349 | 0 |
| 1718495400 | 0.10373917 | 0.00248514 | 2.45 | 0.10125927 | 0.10446376 | 0.10105091 | 0 |
| 1718409000 | 0.10125403 | 0.00023047 | 0.23 | 0.10113297 | 0.10262493 | 0.09788919 | 0 |
| 1718322600 | 0.10102356 | -0.002576 | -2.49 | 0.1034924 | 0.1035733 | 0.09982638 | 0 |
| 1718236200 | 0.1035992 | 0.00178209 | 1.75 | 0.10185116 | 0.1063055 | 0.10083295 | 0 |
| 1718149800 | 0.10181711 | -0.004875 | -4.57 | 0.10673909 | 0.10680456 | 0.09993376 | 0 |
| 1718063400 | 0.10669194 | -0.001099 | -1.02 | 0.10708974 | 0.10794936 | 0.10632674 | 0 |
| 1717977000 | 0.10779134 | 0.00062565 | 0.58 | 0.10708974 | 0.10818419 | 0.10671115 | 0 |
| 1717890600 | 0.10716569 | 0.00011611 | 0.11 | 0.10700302 | 0.10789145 | 0.10677022 | 0 |
| 1717804200 | 0.10704958 | -0.003912 | -3.53 | 0.11090795 | 0.11171053 | 0.1059755 | 0 |
| 1717717800 | 0.11096208 | -0.001557 | -1.38 | 0.11249972 | 0.11284921 | 0.10955247 | 0 |
| 1717631400 | 0.11251864 | 0.00155569 | 1.40 | 0.10897542 | 0.11310355 | 0.10839168 | 0 |
| 1717545000 | 0.11096295 | 0.00150214 | 1.37 | 0.10959874 | 0.11146638 | 0.10889365 | 0 |
| 1717458600 | 0.10946081 | -0.000533 | -0.48 | 0.10986501 | 0.11201957 | 0.10934994 | 0 |
| 1717372200 | 0.10999421 | -0.000969 | -0.87 | 0.11096324 | 0.1115985 | 0.1091541 | 0 |
| 1717285800 | 0.11096353 | 0.00145325 | 1.33 | 0.10951697 | 0.11135027 | 0.10913343 | 0 |
| 1717199400 | 0.10951028 | 0.00049383 | 0.45 | 0.10897542 | 0.11182315 | 0.10832736 | 0 |
| 1717113000 | 0.10901645 | -0.000551 | -0.50 | 0.10960951 | 0.11119401 | 0.10777388 | 0 |
|
PRTC/BTC 0 BTC
-
|
PRTC/EUR 0 €
-
|
|
PRTC/USD $ 0.073048
-0.75%
|
PRTC/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
