Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00044446 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | PSDN/ETH | https://info.uniswap.org/#/tokens/0xa5b947687163fe88c3e6af5b17ae69896f4abccf | ETH | 1 | https://info.uniswap.org/#/tokens/0xa5b947687163fe88c3e6af5b17ae69896f4abccf | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 1.0668389 | 0.49289124 | 46.2010937171 | 0.76074408 | 1.52249773 | 0.1891174 | CX |
| 12 | 0.59470526 | 0.96502488 | 162.269437469 | 0.54706048 | 1.52249773 | 0.1112005 | CX |
| 26 | 0.38366619 | 1.17606395 | 306.533121931 | 0.37344168 | 1.52249773 | 0.09443649 | CX |
| 52 | 3.00116124 | -1.4414311 | -48.0291122246 | 0.37344168 | 3.30460133 | 0.14175514 | CX |
| 156 | 4.37313679 | -2.81340665 | -64.3338359878 | 0.37344168 | 4.46093545 | 0.42928745 | CX |
| 260 | 4.37313679 | -2.81340665 | -64.3338359878 | 0.37344168 | 4.46093545 | 0.42928745 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 1.53363589 | -0.02 | -1.05 | 1.55042315 | 1.55479663 | 1.48918545 | 0 |
| 1721087400 | 1.54998313 | 0.1 | 7.03 | 1.41282722 | 1.55214321 | 1.40657811 | 0 |
| 1721001000 | 1.44819735 | 0.04 | 2.53 | 1.41282722 | 1.45201526 | 1.40657811 | 0 |
| 1720914600 | 1.41249832 | 0.02 | 1.48 | 1.39192871 | 1.42311647 | 1.38434622 | 0 |
| 1720828200 | 1.39190204 | 0.01 | 1.03 | 1.3768304 | 1.40355578 | 1.3544474 | 0 |
| 1720741800 | 1.3776571 | -0 | -0.09 | 1.37647484 | 1.42821887 | 1.3586031 | 0 |
| 1720655400 | 1.37887492 | 0.01 | 1.05 | 1.36126097 | 1.39977787 | 1.34622044 | 0 |
| 1720569000 | 1.36460775 | 0.02 | 1.83 | 1.3402469 | 1.3807461 | 1.3351845 | 0 |
| 1720482600 | 1.34010467 | 0.04 | 3.14 | 0.71525646 | 1.37055907 | 0.70200006 | 0 |
| 1720396200 | 1.29928991 | -0.06 | -4.66 | 1.36093652 | 1.36555445 | 1.29928991 | 0 |
| 1720309800 | 1.36284769 | 0.04 | 2.82 | 1.32456191 | 1.36892791 | 1.31488157 | 0 |
| 1720223400 | 1.32541527 | -0.04 | -2.95 | 1.35409628 | 1.38095944 | 1.25875961 | 0 |
| 1720137000 | 1.36572335 | -0.1 | -6.74 | 1.46573574 | 1.47097592 | 1.35909645 | 0 |
| 1720050600 | 1.46442458 | -0.05 | -3.56 | 1.51911983 | 1.52255106 | 1.44455277 | 0 |
| 1719964200 | 1.51851536 | -0.01 | -0.62 | 1.52734678 | 1.5377827 | 1.51050619 | 0 |
| 1719877800 | 1.52799125 | 0 | 0.07 | 0.71525646 | 1.55928123 | 0.70200006 | 0 |
| 1719791400 | 1.52685788 | 0.03 | 1.88 | 1.49959026 | 1.53484927 | 1.48921656 | 0 |
| 1719705000 | 1.49864356 | -0 | -0.09 | 1.49990582 | 1.51207958 | 1.4964657 | 0 |
| 1719618600 | 1.4999236 | -0.03 | -1.99 | 1.53291587 | 1.5475386 | 1.49465231 | 0 |
| 1719532200 | 1.530338 | 0.03 | 2.27 | 1.49719462 | 1.54157395 | 1.49474564 | 0 |
| 1719445800 | 1.4963857 | -0.01 | -0.80 | 0.71525646 | 1.51771089 | 0.70200006 | 0 |
| 1719359400 | 1.50849724 | 0.08 | 5.52 | 1.43085246 | 1.52249773 | 1.42206986 | 0 |
| 1719273000 | 1.42957344 | 0.19 | 15.66 | 1.23579498 | 1.42957344 | 1.17091296 | 0 |
| 1719186600 | 1.23602995 | -0.11 | -7.86 | 1.34144719 | 1.3506843 | 1.23249087 | 0 |
| 1719100200 | 1.34145487 | 0.42 | 45.29 | 0.92389237 | 1.34714456 | 0.91720912 | 0 |
| 1719013800 | 0.92330962 | 0.05618786 | 6.48 | 0.86657871 | 0.9307725 | 0.76074408 | 0 |
| 1718927400 | 0.86712176 | -0.009674 | -1.10 | 0.87690156 | 0.89256356 | 0.86035835 | 0 |
| 1718841000 | 0.87679542 | -0.189489 | -17.77 | 1.0668389 | 1.09886619 | 0.87670903 | 0 |
| 1718754600 | 1.06628406 | -0.01 | -0.73 | 1.07702215 | 1.07712331 | 1.03482386 | 0 |
| 1718668200 | 1.07408857 | -0.12 | -9.69 | 0.71525646 | 1.17213029 | 0.70200006 | 0 |
| 1718581800 | 1.18936759 | -0.02 | -1.36 | 1.20497323 | 1.22061345 | 1.17582681 | 0 |
| 1718495400 | 1.20579854 | -0 | -0.24 | 1.20881298 | 1.21611859 | 1.1788036 | 0 |
| 1718409000 | 1.20875045 | -0.1 | -7.75 | 1.31177463 | 1.33112649 | 1.20784029 | 0 |
| 1718322600 | 1.31035542 | -0.03 | -2.49 | 1.34237827 | 1.34342758 | 1.29482712 | 0 |
| 1718236200 | 1.34376351 | -0.06 | -4.51 | 1.40775108 | 1.40922317 | 1.30788312 | 0 |
| 1718149800 | 1.4072805 | -0.04 | -2.65 | 1.44625966 | 1.50811335 | 1.38124947 | 0 |
| 1718063400 | 1.44562091 | 0.54 | 58.94 | 0.71525646 | 1.45500895 | 0.70200006 | 0 |
| 1717977000 | 0.9095219 | 0.19375816 | 27.07 | 0.71525646 | 0.91283669 | 0.70200006 | 0 |
| 1717890600 | 0.71576374 | 0.0007755 | 0.11 | 0.71467726 | 0.72061107 | 0.71312238 | 0 |
| 1717804200 | 0.71498824 | -0.026132 | -3.53 | 0.74075843 | 0.74611888 | 0.70781441 | 0 |
| 1717717800 | 0.74111994 | -0.010396 | -1.38 | 0.75138992 | 0.75372419 | 0.73170514 | 0 |
| 1717631400 | 0.75151626 | 0.01039049 | 1.40 | 0.7129669 | 0.75542289 | 0.70811178 | 0 |
| 1717545000 | 0.74112577 | 0.01003286 | 1.37 | 0.73201418 | 0.7444882 | 0.72730483 | 0 |
| 1717458600 | 0.73109291 | -0.003563 | -0.48 | 0.73379257 | 0.74818298 | 0.7303524 | 0 |
| 1717372200 | 0.73465553 | -0.006474 | -0.87 | 0.74112772 | 0.7453706 | 0.72904436 | 0 |
| 1717285800 | 0.74112966 | 0.00970634 | 1.33 | 0.73146802 | 0.7437127 | 0.72890636 | 0 |
| 1717199400 | 0.73142332 | 0.00329829 | 0.45 | 0.72785098 | 0.74687105 | 0.72352259 | 0 |
| 1717113000 | 0.72812503 | -0.003679 | -0.50 | 0.73208609 | 0.74266899 | 0.71982586 | 0 |
| 1717026600 | 0.73180427 | -0.01538 | -2.06 | 0.74639682 | 0.75446276 | 0.72717461 | 0 |
| 1716940200 | 0.74718397 | -0.00966 | -1.28 | 0.75508665 | 0.76269779 | 0.7327819 | 0 |
| 1716853800 | 0.75684367 | 0.01344777 | 1.81 | 0.7129669 | 0.77171026 | 0.70811178 | 0 |
| 1716767400 | 0.7433959 | 0.01505318 | 2.07 | 0.72887332 | 0.75409736 | 0.72540594 | 0 |
| 1716681000 | 0.72834272 | 0.00350432 | 0.48 | 0.72345456 | 0.73359238 | 0.72148181 | 0 |
| 1716594600 | 0.7248384 | -0.005629 | -0.77 | 0.73280911 | 0.74337063 | 0.70679402 | 0 |
| 1716508200 | 0.73046707 | 0.00316029 | 0.43 | 0.726403 | 0.76606994 | 0.6938652 | 0 |
| 1716421800 | 0.72730678 | -0.009761 | -1.32 | 0.73650972 | 0.74105192 | 0.71038968 | 0 |
| 1716335400 | 0.73706754 | 0.02560693 | 3.60 | 0.7129669 | 0.74536671 | 0.70592135 | 0 |
| 1716249000 | 0.71146061 | 0.1150825 | 19.30 | 0.57272838 | 0.7160164 | 0.5582991 | 0 |
| 1716162600 | 0.59637811 | -0.010849 | -1.79 | 0.60693963 | 0.60965289 | 0.59440924 | 0 |
| 1716076200 | 0.60722728 | 0.00685313 | 1.14 | 0.6007376 | 0.61169367 | 0.59997377 | 0 |
| 1715989800 | 0.60037415 | 0.02833963 | 4.95 | 0.57184793 | 0.60590952 | 0.57017838 | 0 |
| 1715903400 | 0.57203452 | -0.018334 | -3.11 | 0.59021106 | 0.59098462 | 0.56860989 | 0 |
| 1715817000 | 0.5903685 | 0.03012192 | 5.38 | 0.56087242 | 0.59105459 | 0.55661788 | 0 |
| 1715730600 | 0.56024658 | -0.012843 | -2.24 | 0.57272838 | 0.57507236 | 0.5560348 | 0 |
| 1715644200 | 0.57308989 | 0.00368506 | 0.65 | 0.57893443 | 0.58592605 | 0.56787521 | 0 |
| 1715557800 | 0.56940483 | 0.02206781 | 4.03 | 0.54799167 | 0.57333867 | 0.54706048 | 0 |
| 1715471400 | 0.54733702 | -0.000181 | -0.03 | 0.54813465 | 0.55330418 | 0.54353887 | 0 |
| 1715385000 | 0.54751761 | -0.023396 | -4.10 | 0.56996597 | 0.57421748 | 0.54185896 | 0 |
| 1715298600 | 0.5709141 | -0.007567 | -1.31 | 0.57893443 | 0.58688733 | 0.56250137 | 0 |
| 1715212200 | 0.57848104 | -0.008827 | -1.50 | 0.58618097 | 0.59106712 | 0.57202649 | 0 |
| 1715125800 | 0.58730764 | -0.018777 | -3.10 | 0.60603573 | 0.61126184 | 0.58537147 | 0 |
| 1715039400 | 0.60608511 | -0.013231 | -2.14 | 0.63380019 | 0.63529212 | 0.60182877 | 0 |
| 1714953000 | 0.6193163 | 0.00370331 | 0.60 | 0.61544708 | 0.62611065 | 0.60740052 | 0 |
| 1714866600 | 0.61561299 | 0.00227927 | 0.37 | 0.61260886 | 0.62535023 | 0.61158576 | 0 |
| 1714780200 | 0.61333372 | 0.01861453 | 3.13 | 0.59470526 | 0.6217432 | 0.58903149 | 0 |
| 1714693800 | 0.59471919 | 0.00198343 | 0.33 | 0.59205936 | 0.59930675 | 0.57611432 | 0 |
| 1714607400 | 0.59273576 | -0.008395 | -1.40 | 0.59906006 | 0.60070529 | 0.55985495 | 0 |
| 1714521000 | 0.60113102 | -0.038527 | -6.02 | 0.63830495 | 0.64633218 | 0.58046315 | 0 |
| 1714434600 | 0.63965775 | -0.009971 | -1.53 | 0.63380019 | 0.64307951 | 0.62103895 | 0 |
| 1714348200 | 0.64962862 | 0.0023833 | 0.37 | 0.64726521 | 0.66586212 | 0.64623868 | 0 |
| 1714261800 | 0.64724532 | 0.02487944 | 4.00 | 0.62300647 | 0.65251723 | 0.61281875 | 0 |
| 1714175400 | 0.62236588 | -0.005743 | -0.91 | 0.62769946 | 0.62982414 | 0.617464 | 0 |
| 1714089000 | 0.62810928 | 0.00445228 | 0.71 | 0.62458804 | 0.63446541 | 0.61123917 | 0 |
| 1714002600 | 0.623657 | -0.016749 | -2.62 | 0.64106226 | 0.65490053 | 0.61752169 | 0 |
| 1713916200 | 0.64040576 | 0.00357893 | 0.56 | 0.63656224 | 0.64910541 | 0.62762983 | 0 |
| 1713829800 | 0.63682683 | 0.00305281 | 0.48 | 0.63380019 | 0.6425762 | 0.6259882 | 0 |
| 1713743400 | 0.63377402 | -0.000773 | -0.12 | 0.63415657 | 0.64356518 | 0.62813046 | 0 |
| 1713657000 | 0.63454717 | 0.01676357 | 2.71 | 0.61510175 | 0.6385337 | 0.60828035 | 0 |
| 1713570600 | 0.6177836 | 0.00028792 | 0.05 | 0.61643059 | 0.62882508 | 0.57807935 | 0 |
| 1713484200 | 0.61749568 | 0.01698101 | 2.83 | 0.60189787 | 0.6230285 | 0.59541875 | 0 |
| 1713397800 | 0.60051467 | -0.020664 | -3.33 | 0.62073122 | 0.62808818 | 0.58918929 | 0 |
|
PSDN/BTC 0 BTC
-
|
PSDN/EUR 0 €
-
|
|
PSDN/USD $ 1.56
+1.92%
|
PSDN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
