Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | QBU/ETH | https://info.uniswap.org/#/tokens/0x44dcf4dc9ec228b7748422c51b6c5c57f5f229ec | ETH | 1 | https://info.uniswap.org/#/tokens/0x44dcf4dc9ec228b7748422c51b6c5c57f5f229ec | 0 | - | |
| 2.16E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721174536 | QBU/BTC | https://exchange.latoken.com/exchange/QBU-BTC | BTC | 2 | https://exchange.latoken.com/exchange/QBU-BTC | 0 | 5 hours ago |
| 0.009714 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721174536 | QBU/USDT | https://exchange.latoken.com/exchange/QBU-USDT | USDT | 3 | https://exchange.latoken.com/exchange/QBU-USDT | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.14079387 | 0.00093854 | 0.67 | 0.14007956 | 0.14118801 | 0.13499708 | 0 |
| 1721087400 | 0.13985533 | 0.00795794 | 6.03 | 0.14801164 | 0.14842442 | 0.1346545 | 0 |
| 1721001000 | 0.13189739 | 0.00396301 | 3.10 | 0.12794585 | 0.13260792 | 0.12794585 | 0 |
| 1720914600 | 0.12793438 | 0.00289907 | 2.32 | 0.1250435 | 0.12915642 | 0.12482257 | 0 |
| 1720828200 | 0.12503531 | 0.00114121 | 0.92 | 0.12387496 | 0.12643739 | 0.1222056 | 0 |
| 1720741800 | 0.1238941 | -0.000857 | -0.69 | 0.12445803 | 0.12818273 | 0.12335297 | 0 |
| 1720655400 | 0.12475159 | -0.000614 | -0.49 | 0.12514646 | 0.12830544 | 0.1234927 | 0 |
| 1720569000 | 0.12536575 | 0.00299443 | 2.45 | 0.12248457 | 0.12579518 | 0.12159426 | 0 |
| 1720482600 | 0.12237132 | 0.00171906 | 1.42 | 0.14801164 | 0.14842442 | 0.11921824 | 0 |
| 1720396200 | 0.12065226 | -0.004975 | -3.96 | 0.12559857 | 0.1261027 | 0.12060478 | 0 |
| 1720309800 | 0.12562754 | 0.0031782 | 2.60 | 0.12219575 | 0.12631677 | 0.12106802 | 0 |
| 1720223400 | 0.12244934 | -0.001162 | -0.94 | 0.12294272 | 0.12406668 | 0.11599876 | 0 |
| 1720137000 | 0.12361135 | -0.006436 | -4.95 | 0.12995117 | 0.13045762 | 0.12259505 | 0 |
| 1720050600 | 0.13004724 | -0.003893 | -2.91 | 0.1340739 | 0.13433307 | 0.12819576 | 0 |
| 1719964200 | 0.13394034 | -0.001717 | -1.27 | 0.13581 | 0.1365137 | 0.13334775 | 0 |
| 1719877800 | 0.13565702 | 0.00017111 | 0.13 | 0.14801164 | 0.14842442 | 0.13494975 | 0 |
| 1719791400 | 0.13548591 | 0.00406205 | 3.09 | 0.13152486 | 0.13590553 | 0.13099868 | 0 |
| 1719705000 | 0.13142386 | 0.00111126 | 0.85 | 0.13027374 | 0.13200306 | 0.13023942 | 0 |
| 1719618600 | 0.1303126 | -0.00263 | -1.98 | 0.13307917 | 0.13422296 | 0.12947329 | 0 |
| 1719532200 | 0.13294251 | 0.00165722 | 1.26 | 0.13135564 | 0.13450667 | 0.13081102 | 0 |
| 1719445800 | 0.13128529 | -0.002109 | -1.58 | 0.14801164 | 0.14842442 | 0.13108296 | 0 |
| 1719359400 | 0.13339453 | 0.00312824 | 2.40 | 0.13016719 | 0.13477939 | 0.13010386 | 0 |
| 1719273000 | 0.13026629 | -0.006533 | -4.78 | 0.1364229 | 0.1367389 | 0.12650549 | 0 |
| 1719186600 | 0.13679936 | -0.001945 | -1.40 | 0.13876922 | 0.13929392 | 0.13662272 | 0 |
| 1719100200 | 0.13874401 | 0.00039297 | 0.28 | 0.13855246 | 0.13927839 | 0.13805696 | 0 |
| 1719013800 | 0.13835104 | -0.00179 | -1.28 | 0.14014414 | 0.14037485 | 0.13687859 | 0 |
| 1718927400 | 0.14014146 | 7.4E-5 | 0.05 | 0.14032936 | 0.14351422 | 0.13937402 | 0 |
| 1718841000 | 0.14006703 | -0.000415 | -0.30 | 0.14069972 | 0.14191107 | 0.13976128 | 0 |
| 1718754600 | 0.14048229 | -0.002986 | -2.08 | 0.14360963 | 0.14369942 | 0.13830531 | 0 |
| 1718668200 | 0.14346834 | -0.000472 | -0.33 | 0.14801164 | 0.14842442 | 0.14069749 | 0 |
| 1718581800 | 0.14394043 | 0.00098952 | 0.69 | 0.14294108 | 0.14451791 | 0.14256034 | 0 |
| 1718495400 | 0.14295091 | 0.0003399 | 0.24 | 0.14254796 | 0.14341968 | 0.14219025 | 0 |
| 1718409000 | 0.14261101 | -0.001659 | -1.15 | 0.14438617 | 0.14541137 | 0.14044317 | 0 |
| 1718322600 | 0.14427046 | -0.003117 | -2.11 | 0.14741749 | 0.14769127 | 0.14305032 | 0 |
| 1718236200 | 0.14738716 | 0.00184723 | 1.27 | 0.14542636 | 0.15117829 | 0.14451823 | 0 |
| 1718149800 | 0.14553993 | -0.004521 | -3.01 | 0.15019689 | 0.15019689 | 0.14291244 | 0 |
| 1718063400 | 0.15006066 | -0.000394 | -0.26 | 0.14801164 | 0.15152836 | 0.14662987 | 0 |
| 1717977000 | 0.15045428 | 0.00070514 | 0.47 | 0.14966041 | 0.15085627 | 0.14939227 | 0 |
| 1717890600 | 0.14974914 | -1.6E-5 | -0.01 | 0.14965419 | 0.15015907 | 0.14948729 | 0 |
| 1717804200 | 0.14976493 | -0.003117 | -2.04 | 0.15283414 | 0.1553511 | 0.14800752 | 0 |
| 1717717800 | 0.15288145 | -0.000694 | -0.45 | 0.15369566 | 0.15474052 | 0.15163238 | 0 |
| 1717631400 | 0.15357522 | 0.00115943 | 0.76 | 0.14801164 | 0.15499125 | 0.14662987 | 0 |
| 1717545000 | 0.15241579 | 0.0038314 | 2.58 | 0.14861651 | 0.15343121 | 0.14808096 | 0 |
| 1717458600 | 0.14858439 | 0.00214447 | 1.46 | 0.14626982 | 0.15176898 | 0.14598135 | 0 |
| 1717372200 | 0.14643992 | 0.00021782 | 0.15 | 0.14627062 | 0.14774179 | 0.14551068 | 0 |
| 1717285800 | 0.1462221 | 0.00049822 | 0.34 | 0.1458006 | 0.14647461 | 0.14557922 | 0 |
| 1717199400 | 0.14572388 | -0.001905 | -1.29 | 0.14766243 | 0.14894945 | 0.14391216 | 0 |
| 1717113000 | 0.14762921 | 0.00160185 | 1.10 | 0.14598012 | 0.15018272 | 0.1449604 | 0 |
| 1717026600 | 0.14602736 | -0.001645 | -1.11 | 0.14754618 | 0.14869906 | 0.14493472 | 0 |
| 1716940200 | 0.14767272 | -0.002084 | -1.39 | 0.14988929 | 0.15009796 | 0.14522267 | 0 |
| 1716853800 | 0.14975712 | 0.00181674 | 1.23 | 0.14801164 | 0.15247565 | 0.14662987 | 0 |
| 1716767400 | 0.14794038 | -0.001604 | -1.07 | 0.14961285 | 0.15005027 | 0.14739129 | 0 |
| 1716681000 | 0.14954407 | 0.00142771 | 0.96 | 0.14802631 | 0.15022318 | 0.14798775 | 0 |
| 1716594600 | 0.14811636 | 0.00150842 | 1.03 | 0.14671709 | 0.14946901 | 0.14395464 | 0 |
| 1716508200 | 0.14660794 | -0.002679 | -1.79 | 0.14926252 | 0.15124181 | 0.14367218 | 0 |
| 1716421800 | 0.14928649 | -0.002281 | -1.50 | 0.15148352 | 0.1524799 | 0.14900137 | 0 |
| 1716335400 | 0.15156769 | -0.002613 | -1.69 | 0.15433072 | 0.15516442 | 0.14953194 | 0 |
| 1716249000 | 0.1541808 | 0.01112735 | 7.78 | 0.14801164 | 0.15444334 | 0.14290624 | 0 |
| 1716162600 | 0.14305345 | -0.00169 | -1.17 | 0.14459182 | 0.14616406 | 0.1424799 | 0 |
| 1716076200 | 0.14474298 | 0.00012729 | 0.09 | 0.14466196 | 0.14555112 | 0.1439964 | 0 |
| 1715989800 | 0.14461569 | 0.00362608 | 2.57 | 0.14105635 | 0.14572128 | 0.1407524 | 0 |
| 1715903400 | 0.14098961 | -0.00229 | -1.60 | 0.14312185 | 0.14406586 | 0.13954384 | 0 |
| 1715817000 | 0.14328003 | 0.01028976 | 7.74 | 0.13294119 | 0.14345523 | 0.13246066 | 0 |
| 1715730600 | 0.13299027 | -0.002832 | -2.09 | 0.13587214 | 0.13625381 | 0.13200958 | 0 |
| 1715644200 | 0.13582239 | 0.00303605 | 2.29 | 0.14801164 | 0.14842442 | 0.13287998 | 0 |
| 1715557800 | 0.13278634 | 0.00148468 | 1.13 | 0.13143682 | 0.13348065 | 0.13092323 | 0 |
| 1715471400 | 0.13130166 | -0.000308 | -0.23 | 0.13139318 | 0.1327013 | 0.13068324 | 0 |
| 1715385000 | 0.13160983 | -0.004523 | -3.32 | 0.13588722 | 0.13709511 | 0.1301196 | 0 |
| 1715298600 | 0.13613285 | 0.0040263 | 3.05 | 0.13216482 | 0.13689922 | 0.1310148 | 0 |
| 1715212200 | 0.13210655 | -0.002849 | -2.11 | 0.13464219 | 0.1360981 | 0.13149352 | 0 |
| 1715125800 | 0.13495541 | -0.001523 | -1.12 | 0.13643959 | 0.13904155 | 0.13449769 | 0 |
| 1715039400 | 0.13647867 | -0.001774 | -1.28 | 0.14801164 | 0.14842442 | 0.13565834 | 0 |
| 1714953000 | 0.13825285 | 0.00027188 | 0.20 | 0.13800784 | 0.13947102 | 0.13600191 | 0 |
| 1714866600 | 0.13798097 | 0.0020469 | 1.51 | 0.13584078 | 0.13918085 | 0.13518757 | 0 |
| 1714780200 | 0.13593407 | 0.0081623 | 6.39 | 0.12770179 | 0.13680576 | 0.1270688 | 0 |
| 1714693800 | 0.12777177 | 0.00153356 | 1.21 | 0.12579349 | 0.12875539 | 0.12292171 | 0 |
| 1714607400 | 0.12623821 | -0.005187 | -3.95 | 0.13095425 | 0.131077 | 0.12207287 | 0 |
| 1714521000 | 0.13142502 | -0.006458 | -4.68 | 0.13788925 | 0.13970759 | 0.12765202 | 0 |
| 1714434600 | 0.13788284 | 0.00180388 | 1.33 | 0.14801164 | 0.14842442 | 0.13351392 | 0 |
| 1714348200 | 0.13607896 | -0.000996 | -0.73 | 0.13696845 | 0.13882354 | 0.13556833 | 0 |
| 1714261800 | 0.13707489 | -0.000724 | -0.53 | 0.13769395 | 0.13801719 | 0.13500974 | 0 |
| 1714175400 | 0.13779931 | -0.001487 | -1.07 | 0.13928682 | 0.13990572 | 0.136836 | 0 |
| 1714089000 | 0.13928595 | 0.00061395 | 0.44 | 0.13882609 | 0.14096041 | 0.13564039 | 0 |
| 1714002600 | 0.138672 | -0.004716 | -3.29 | 0.1434468 | 0.14488305 | 0.13730379 | 0 |
| 1713916200 | 0.14338844 | -0.001055 | -0.73 | 0.1442894 | 0.14514169 | 0.14227587 | 0 |
| 1713829800 | 0.14444341 | 0.00406584 | 2.90 | 0.14801164 | 0.14842442 | 0.14198291 | 0 |
| 1713743400 | 0.14037757 | 0.00016547 | 0.12 | 0.1399248 | 0.14188707 | 0.13883242 | 0 |
| 1713657000 | 0.1402121 | 0.0018656 | 1.35 | 0.13786254 | 0.14136301 | 0.13662913 | 0 |
| 1713570600 | 0.1383465 | 0.00115564 | 0.84 | 0.13690887 | 0.14147244 | 0.12874032 | 0 |
| 1713484200 | 0.13719086 | 0.00473077 | 3.57 | 0.13237125 | 0.13852391 | 0.13143131 | 0 |
| 1713397800 | 0.13246009 | -0.005176 | -3.76 | 0.13790295 | 0.13922902 | 0.12931107 | 0 |
|
QBU/BTC 0.00000216 BTC
+0.00%
|
QBU/EUR 0.130437 €
+1.11%
|
|
QBU/USD $ 0.142222
+1.16%
|
QBU/GBP £ 0.109616
+1.12%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
