Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00011521 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721520122 | QWLA/ETH | https://info.uniswap.org/#/tokens/0x1d96fd43ee07aa79f8fd003cbdf404fb5ce41ad2 | ETH | 1 | https://info.uniswap.org/#/tokens/0x1d96fd43ee07aa79f8fd003cbdf404fb5ce41ad2 | 0 | 21 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 34.9344671573 | CX |
52 | -12.7866712672 | CX |
156 | -12.7866712672 | CX |
260 | -12.7866712672 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721519400 | 0.40584105 | 0.00181226 | 0.45 | 0.40393086 | 0.40779846 | 0.40128334 | 0 |
1721433000 | 0.40402879 | 0.00878015 | 2.22 | 0.39374284 | 0.4079275 | 0.38920126 | 0 |
1721346600 | 0.39524864 | 0.00444135 | 1.14 | 0.39063102 | 0.40202414 | 0.38992594 | 0 |
1721260200 | 0.39080729 | -0.006732 | -1.69 | 0.39748602 | 0.40514979 | 0.38915633 | 0 |
1721173800 | 0.39753901 | -0.004237 | -1.05 | 0.40189049 | 0.40302416 | 0.38601686 | 0 |
1721087400 | 0.40177644 | 0.02638425 | 7.03 | 0.36622378 | 0.40233636 | 0.36460393 | 0 |
1721001000 | 0.37539219 | 0.00925366 | 2.53 | 0.36622378 | 0.37638185 | 0.36460393 | 0 |
1720914600 | 0.36613853 | 0.00533883 | 1.48 | 0.36080661 | 0.36889089 | 0.35884113 | 0 |
1720828200 | 0.3607997 | 0.00369248 | 1.03 | 0.35689292 | 0.3638205 | 0.35109095 | 0 |
1720741800 | 0.35710722 | -0.000316 | -0.09 | 0.35680076 | 0.3702135 | 0.35216816 | 0 |
1720655400 | 0.35742289 | 0.00369824 | 1.05 | 0.35285712 | 0.36284122 | 0.34895841 | 0 |
1720569000 | 0.35372465 | 0.00635153 | 1.83 | 0.34740999 | 0.35790792 | 0.34609775 | 0 |
1720482600 | 0.34737312 | 0.01057973 | 3.14 | 0.35099993 | 0.35796323 | 0.32628739 | 0 |
1720396200 | 0.33679339 | -0.016475 | -4.66 | 0.35277302 | 0.35397005 | 0.33679339 | 0 |
1720309800 | 0.35326842 | 0.00970299 | 2.82 | 0.34334423 | 0.35484449 | 0.34083495 | 0 |
1720223400 | 0.34356543 | -0.010448 | -2.95 | 0.35099993 | 0.35796323 | 0.32628739 | 0 |
1720137000 | 0.35401383 | -0.025585 | -6.74 | 0.37993838 | 0.38129671 | 0.35229605 | 0 |
1720050600 | 0.37959851 | -0.014021 | -3.56 | 0.39377625 | 0.39466568 | 0.37444747 | 0 |
1719964200 | 0.39361957 | -0.002456 | -0.62 | 0.39590879 | 0.39861392 | 0.39154348 | 0 |
1719877800 | 0.39607585 | 0.00029379 | 0.07 | 0.38665973 | 0.40418663 | 0.38428641 | 0 |
1719791400 | 0.39578206 | 0.00731353 | 1.88 | 0.38871393 | 0.39785354 | 0.38602493 | 0 |
1719705000 | 0.38846853 | -0.000332 | -0.09 | 0.38879573 | 0.39195133 | 0.387904 | 0 |
1719618600 | 0.38880033 | -0.007884 | -1.99 | 0.39735237 | 0.40114278 | 0.38743394 | 0 |
1719532200 | 0.39668415 | 0.00880089 | 2.27 | 0.38809294 | 0.39959666 | 0.38745814 | 0 |
1719445800 | 0.38788326 | -0.003139 | -0.80 | 0.38665973 | 0.39465185 | 0.38317117 | 0 |
1719359400 | 0.39102274 | 0.00470864 | 1.22 | 0.38665973 | 0.39465185 | 0.38428641 | 0 |
1719273000 | 0.3863141 | -0.007608 | -1.93 | 0.39384768 | 0.39515301 | 0.37316979 | 0 |
1719186600 | 0.39392257 | -0.008633 | -2.14 | 0.40255295 | 0.4053249 | 0.39279466 | 0 |
1719100200 | 0.40255526 | -0.002681 | -0.66 | 0.40549196 | 0.40549196 | 0.40056443 | 0 |
1719013800 | 0.40523619 | 0.00051614 | 0.13 | 0.40446659 | 0.40851161 | 0.39702863 | 0 |
1718927400 | 0.40472005 | -0.004515 | -1.10 | 0.40928467 | 0.41659475 | 0.4015633 | 0 |
1718841000 | 0.40923513 | 0.00848291 | 2.12 | 0.40096075 | 0.41299789 | 0.39918767 | 0 |
1718754600 | 0.40075222 | -0.002933 | -0.73 | 0.40478803 | 0.40482605 | 0.38892822 | 0 |
1718668200 | 0.40368547 | -0.013342 | -3.20 | 0.42397971 | 0.42555002 | 0.39999529 | 0 |
1718581800 | 0.41702794 | 0.00631351 | 1.54 | 0.41043332 | 0.42049345 | 0.40792059 | 0 |
1718495400 | 0.41071443 | 0.00983894 | 2.45 | 0.40089623 | 0.41358316 | 0.40007133 | 0 |
1718409000 | 0.40087549 | 0.00091246 | 0.23 | 0.40039622 | 0.40630304 | 0.38755376 | 0 |
1718322600 | 0.39996303 | -0.010197 | -2.49 | 0.40973745 | 0.41005773 | 0.39522329 | 0 |
1718236200 | 0.41016027 | 0.00705546 | 1.75 | 0.4032396 | 0.4208748 | 0.39920841 | 0 |
1718149800 | 0.40310481 | -0.0193 | -4.57 | 0.42259143 | 0.42285065 | 0.39564842 | 0 |
1718063400 | 0.42240479 | -0.004353 | -1.02 | 0.42397971 | 0.42738301 | 0.4209589 | 0 |
1717977000 | 0.42675742 | 0.00247701 | 0.58 | 0.42397971 | 0.42831276 | 0.42248083 | 0 |
1717890600 | 0.42428041 | 0.00045969 | 0.11 | 0.42363638 | 0.42715374 | 0.4227147 | 0 |
1717804200 | 0.42382072 | -0.01549 | -3.53 | 0.43909641 | 0.4422739 | 0.41956832 | 0 |
1717717800 | 0.4393107 | -0.006163 | -1.38 | 0.4453984 | 0.44678207 | 0.43372993 | 0 |
1717631400 | 0.44547329 | 0.00615913 | 1.40 | 0.43144532 | 0.44778901 | 0.4291342 | 0 |
1717545000 | 0.43931416 | 0.00594714 | 1.37 | 0.43391311 | 0.44130729 | 0.43112158 | 0 |
1717458600 | 0.43336702 | -0.002112 | -0.48 | 0.43496729 | 0.44349743 | 0.43292807 | 0 |
1717372200 | 0.43547882 | -0.003838 | -0.87 | 0.43931531 | 0.44183035 | 0.43215271 | 0 |
1717285800 | 0.43931646 | 0.00575358 | 1.33 | 0.43358937 | 0.4408476 | 0.43207091 | 0 |
1717199400 | 0.43356288 | 0.00195512 | 0.45 | 0.43144532 | 0.44271977 | 0.42887959 | 0 |
1717113000 | 0.43160776 | -0.002181 | -0.50 | 0.43395574 | 0.44022893 | 0.42668829 | 0 |
1717026600 | 0.43378869 | -0.009117 | -2.06 | 0.44243865 | 0.44721987 | 0.43104438 | 0 |
1716940200 | 0.44290525 | -0.005726 | -1.28 | 0.44758969 | 0.45210132 | 0.43436819 | 0 |
1716853800 | 0.44863119 | 0.00797138 | 1.81 | 0.43438432 | 0.4574436 | 0.43114692 | 0 |
1716767400 | 0.44065981 | 0.00892301 | 2.07 | 0.43205132 | 0.44700327 | 0.42999597 | 0 |
1716681000 | 0.4317368 | 0.00207724 | 0.48 | 0.42883927 | 0.43484862 | 0.42766988 | 0 |
1716594600 | 0.42965956 | -0.003336 | -0.77 | 0.43438432 | 0.44064483 | 0.41896346 | 0 |
1716508200 | 0.43299604 | 0.00187331 | 0.43 | 0.430587 | 0.45410021 | 0.4112997 | 0 |
1716421800 | 0.43112273 | -0.005786 | -1.32 | 0.43657792 | 0.43927038 | 0.42109485 | 0 |
1716335400 | 0.43690857 | 0.01517891 | 3.60 | 0.42262253 | 0.44182804 | 0.41844617 | 0 |
1716249000 | 0.42172966 | 0.068217 | 19.30 | 0.3324661 | 0.42443018 | 0.32994415 | 0 |
1716162600 | 0.35351266 | -0.006431 | -1.79 | 0.35977317 | 0.36138151 | 0.35234559 | 0 |
1716076200 | 0.35994369 | 0.00406231 | 1.14 | 0.35609682 | 0.36259121 | 0.35564405 | 0 |
1715989800 | 0.35588138 | 0.01679877 | 4.95 | 0.33897201 | 0.35916256 | 0.33798236 | 0 |
1715903400 | 0.33908261 | -0.010868 | -3.11 | 0.34985705 | 0.35031559 | 0.33705261 | 0 |
1715817000 | 0.34995037 | 0.01785525 | 5.38 | 0.3324661 | 0.35035706 | 0.32994415 | 0 |
1715730600 | 0.33209512 | -0.007613 | -2.24 | 0.33949391 | 0.34088334 | 0.32959852 | 0 |
1715644200 | 0.3397082 | 0.00218438 | 0.65 | 0.33560557 | 0.34485463 | 0.3345226 | 0 |
1715557800 | 0.33752382 | 0.00231918 | 0.69 | 0.33560557 | 0.33985567 | 0.3345226 | 0 |
1715471400 | 0.33520464 | -0.000111 | -0.03 | 0.33569313 | 0.3388591 | 0.33287855 | 0 |
1715385000 | 0.33531524 | -0.014329 | -4.10 | 0.34906325 | 0.351667 | 0.33184973 | 0 |
1715298600 | 0.34964391 | 0.00714532 | 2.09 | 0.34276703 | 0.35221885 | 0.34016558 | 0 |
1715212200 | 0.34249859 | -0.005226 | -1.50 | 0.34705745 | 0.34995037 | 0.33867707 | 0 |
1715125800 | 0.34772451 | -0.005812 | -1.64 | 0.35350805 | 0.3605278 | 0.34657817 | 0 |
1715039400 | 0.35353686 | -0.007718 | -2.14 | 0.34440531 | 0.36943699 | 0.34111952 | 0 |
1714953000 | 0.36125478 | 0.00216019 | 0.60 | 0.35899781 | 0.365218 | 0.35430416 | 0 |
1714866600 | 0.35909459 | 0.00132953 | 0.37 | 0.35734224 | 0.36477444 | 0.35674546 | 0 |
1714780200 | 0.35776506 | 0.01335168 | 3.88 | 0.34440531 | 0.3600635 | 0.34111952 | 0 |
1714693800 | 0.34441338 | 0.00114865 | 0.33 | 0.34287302 | 0.34707012 | 0.33363894 | 0 |
1714607400 | 0.34326473 | -0.004862 | -1.40 | 0.34692726 | 0.34788005 | 0.32422282 | 0 |
1714521000 | 0.3481266 | -0.022312 | -6.02 | 0.36965474 | 0.37430346 | 0.33615743 | 0 |
1714434600 | 0.37043816 | -0.005774 | -1.53 | 0.37125155 | 0.37926555 | 0.35965566 | 0 |
1714348200 | 0.37621249 | 0.00138022 | 0.37 | 0.37484379 | 0.38561363 | 0.37424931 | 0 |
1714261800 | 0.37483227 | 0.01440816 | 4.00 | 0.36079509 | 0.37788534 | 0.35489518 | 0 |
1714175400 | 0.36042411 | -0.003326 | -0.91 | 0.36351289 | 0.36474333 | 0.35758534 | 0 |
1714089000 | 0.36375022 | 0.0025784 | 0.71 | 0.36171101 | 0.36743118 | 0.35398042 | 0 |
1714002600 | 0.36117182 | -0.0097 | -2.62 | 0.37125155 | 0.37926555 | 0.35761875 | 0 |
1713916200 | 0.37087135 | 0.00207262 | 0.56 | 0.3686455 | 0.37590949 | 0.36347257 | 0 |
1713829800 | 0.36879873 | 0.006143 | 1.69 | 0.35273154 | 0.3721283 | 0.33078634 | 0 |
1713743400 | 0.36265573 | -0.000442 | -0.12 | 0.36287463 | 0.36825839 | 0.35942639 | 0 |
1713657000 | 0.36309814 | 0.00959239 | 2.71 | 0.35197115 | 0.36537929 | 0.34806784 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions