Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.92E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1725408121 | RENDOGE/ETH | https://analytics.sushi.com/tokens/0x3832d2f059e55934220881f831be501d180671a7 | ETH | 1 | https://analytics.sushi.com/tokens/0x3832d2f059e55934220881f831be501d180671a7 | 0 | 4 hours ago |
| 0.00016949 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725408122 | renDOGE/ETH | https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7 | ETH | 2 | https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7 | 0 | 4 hours ago |
| 0.00016949 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725408122 | RENDOGE/ETH | https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7 | ETH | 3 | https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7 | 0 | 4 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RENDOGE/ETH | https://v2.info.uniswap.org/token/0x3832d2f059e55934220881f831be501d180671a7 | ETH | 4 | https://v2.info.uniswap.org/token/0x3832d2f059e55934220881f831be501d180671a7 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00872155 | -0.00415281 | -47.6155041248 | 0.00271388 | 0.61848087 | 0.05161153 | CX |
| 52 | 0.02440479 | -0.01983605 | -81.2793308199 | 0.00224988 | 0.61848087 | 0.06315553 | CX |
| 156 | 0.07099381 | -0.06642507 | -93.5645938709 | 0.00224988 | 0.61848087 | 0.7366187 | CX |
| 260 | 0.07099381 | -0.06642507 | -93.5645938709 | 0.00224988 | 0.61848087 | 0.7366187 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725407400 | 0.00470004 | -0.425274 | -98.91 | 0.00487009 | 0.00489634 | 0.00467907 | 0 |
| 1725321000 | 0.42997409 | 0.42530727 | 9,113.43 | 0.00482173 | 0.43410965 | 0.00469027 | 0 |
| 1725234600 | 0.00466682 | -0.000155 | -3.21 | 0.00482173 | 0.00482916 | 0.00462053 | 0 |
| 1725148200 | 0.00482223 | -3.0E-5 | -0.62 | 0.00484832 | 0.00486105 | 0.00478667 | 0 |
| 1725061800 | 0.00485178 | -7.8E-7 | -0.02 | 0.00484938 | 0.00487449 | 0.004687 | 0 |
| 1724975400 | 0.00485256 | -1.0E-5 | -0.21 | 0.00485339 | 0.00498378 | 0.00481547 | 0 |
| 1724889000 | 0.00486293 | 0.00013253 | 2.80 | 0.00472064 | 0.00490429 | 0.00464716 | 0 |
| 1724802600 | 0.0047304 | -0.000421 | -8.17 | 0.00515738 | 0.0051839 | 0.00462458 | 0 |
| 1724716200 | 0.00515157 | -0.00012 | -2.28 | 0.00526995 | 0.00530503 | 0.00512261 | 0 |
| 1724629800 | 0.00527139 | -3.0E-5 | -0.57 | 0.00531918 | 0.0053601 | 0.00525427 | 0 |
| 1724543400 | 0.00530119 | -7.0E-6 | -0.13 | 0.0053134 | 0.00540902 | 0.00525409 | 0 |
| 1724457000 | 0.0053082 | -0.439376 | -98.81 | 0.00503508 | 0.00536774 | 0.005035 | 0 |
| 1724370600 | 0.44468413 | 0.43963647 | 8,709.71 | 0.00511695 | 0.44838918 | 0.00499484 | 0 |
| 1724284200 | 0.00504766 | 9.5E-5 | 1.92 | 0.00494987 | 0.0050753 | 0.00488774 | 0 |
| 1724197800 | 0.00495265 | -0.441653 | -98.89 | 0.00506039 | 0.00517299 | 0.00490905 | 0 |
| 1724111400 | 0.44660615 | 0.44156032 | 8,750.99 | 0.00511695 | 0.44677055 | 0.00499484 | 0 |
| 1724025000 | 0.00504583 | 2.8E-5 | 0.56 | 0.00501623 | 0.00514648 | 0.00499015 | 0 |
| 1723938600 | 0.00501816 | 3.5E-5 | 0.70 | 0.00498011 | 0.00504232 | 0.00497086 | 0 |
| 1723852200 | 0.0049828 | 3.9E-5 | 0.79 | 0.00493587 | 0.00504639 | 0.00490095 | 0 |
| 1723765800 | 0.00494396 | -0.00017 | -3.32 | 0.00511695 | 0.00513306 | 0.00485852 | 0 |
| 1723679400 | 0.00511365 | -6.4E-5 | -1.24 | 0.00518449 | 0.00531477 | 0.00507365 | 0 |
| 1723593000 | 0.00517716 | -0.459097 | -98.88 | 0.00522862 | 0.00524972 | 0.00501816 | 0 |
| 1723506600 | 0.46427378 | 0.4593621 | 9,352.44 | 0.00515529 | 0.46593987 | 0.0049584 | 0 |
| 1723420200 | 0.00491168 | -9.3E-5 | -1.86 | 0.00501058 | 0.00519928 | 0.00488231 | 0 |
| 1723333800 | 0.00500472 | 2.4E-5 | 0.48 | 0.00497971 | 0.00507139 | 0.00495999 | 0 |
| 1723247400 | 0.0049804 | -0.000169 | -3.28 | 0.00515529 | 0.00519054 | 0.00491377 | 0 |
| 1723161000 | 0.00514976 | 0.0006437 | 14.29 | 0.00448759 | 0.00522222 | 0.00445885 | 0 |
| 1723074600 | 0.00450606 | -0.000206 | -4.37 | 0.00472602 | 0.00489212 | 0.00444472 | 0 |
| 1722988200 | 0.00471192 | -0.40832 | -98.86 | 0.00465127 | 0.00489525 | 0.00465127 | 0 |
| 1722901800 | 0.41303187 | 0.40784208 | 7,858.55 | 0.00557412 | 0.42618091 | 0.00526834 | 0 |
| 1722815400 | 0.00518979 | -0.000392 | -7.02 | 0.00557412 | 0.00562321 | 0.00508992 | 0 |
| 1722729000 | 0.00558182 | -0.000147 | -2.57 | 0.00573273 | 0.0057896 | 0.00549227 | 0 |
| 1722642600 | 0.00572914 | -0.00042 | -6.83 | 0.00614403 | 0.00617105 | 0.00569713 | 0 |
| 1722556200 | 0.00614924 | -5.1E-5 | -0.82 | 0.00621459 | 0.00621801 | 0.00591239 | 0 |
| 1722469800 | 0.00620062 | -9.0E-5 | -1.43 | 0.00628861 | 0.00642721 | 0.0061737 | 0 |
| 1722383400 | 0.00629038 | -0.555591 | -98.88 | 0.00636862 | 0.006462 | 0.00621521 | 0 |
| 1722297000 | 0.56188138 | 0.55559688 | 8,840.75 | 0.00640617 | 0.57562532 | 0.00597396 | 0 |
| 1722210600 | 0.0062845 | 3.3E-5 | 0.53 | 0.00623418 | 0.00630115 | 0.00614837 | 0 |
| 1722124200 | 0.00625125 | -4.1E-5 | -0.65 | 0.00627795 | 0.00638325 | 0.00615644 | 0 |
| 1722037800 | 0.00629255 | 0.00019742 | 3.24 | 0.00609346 | 0.00630758 | 0.00609216 | 0 |
| 1721951400 | 0.00609513 | -0.000308 | -4.81 | 0.00640617 | 0.00641448 | 0.0059418 | 0 |
| 1721865000 | 0.00640337 | -0.000279 | -4.17 | 0.00668785 | 0.00669626 | 0.00634961 | 0 |
| 1721778600 | 0.00668284 | -0.577034 | -98.86 | 0.00660879 | 0.00679739 | 0.00653408 | 0 |
| 1721692200 | 0.58371678 | 0.57695395 | 8,531.25 | 0.00656181 | 0.59439804 | 0.00648612 | 0 |
| 1721605800 | 0.00676283 | -6.0E-7 | -0.01 | 0.00675281 | 0.00680632 | 0.00658481 | 0 |
| 1721519400 | 0.00676343 | 3.0E-5 | 0.45 | 0.00673159 | 0.00679605 | 0.00668747 | 0 |
| 1721433000 | 0.00673322 | 0.00014632 | 2.22 | 0.00656181 | 0.0067982 | 0.00648612 | 0 |
| 1721346600 | 0.0065869 | 7.4E-5 | 1.14 | 0.00650995 | 0.00669982 | 0.0064982 | 0 |
| 1721260200 | 0.00651288 | -0.000112 | -1.69 | 0.00662419 | 0.00675191 | 0.00648537 | 0 |
| 1721173800 | 0.00662507 | -0.584444 | -98.88 | 0.00669759 | 0.00671648 | 0.00643305 | 0 |
| 1721087400 | 0.59106925 | 0.58481326 | 9,348.05 | 0.0061032 | 0.59189297 | 0.0060762 | 0 |
| 1721001000 | 0.00625599 | 0.00015422 | 2.53 | 0.0061032 | 0.00627248 | 0.0060762 | 0 |
| 1720914600 | 0.00610177 | 8.9E-5 | 1.48 | 0.00601292 | 0.00614764 | 0.00598016 | 0 |
| 1720828200 | 0.0060128 | 6.2E-5 | 1.04 | 0.00594769 | 0.00606314 | 0.005851 | 0 |
| 1720741800 | 0.00595127 | -5.0E-6 | -0.08 | 0.00594616 | 0.00616968 | 0.00586896 | 0 |
| 1720655400 | 0.00595653 | 6.2E-5 | 1.05 | 0.00588044 | 0.00604682 | 0.00581546 | 0 |
| 1720569000 | 0.00589489 | -0.505139 | -98.85 | 0.00578966 | 0.00596461 | 0.00576779 | 0 |
| 1720482600 | 0.51103438 | 0.50542165 | 9,004.92 | 0.00656355 | 0.52264783 | 0.00643839 | 0 |
| 1720396200 | 0.00561273 | -0.000275 | -4.67 | 0.00587904 | 0.00589898 | 0.00561273 | 0 |
| 1720309800 | 0.00588729 | 0.0001617 | 2.82 | 0.0057219 | 0.00591356 | 0.00568008 | 0 |
| 1720223400 | 0.00572559 | -0.000174 | -2.95 | 0.00584949 | 0.00596553 | 0.00543765 | 0 |
| 1720137000 | 0.00589971 | -0.000426 | -6.73 | 0.00633175 | 0.00635439 | 0.00587109 | 0 |
| 1720050600 | 0.00632609 | -0.000234 | -3.57 | 0.00656236 | 0.00657719 | 0.00624024 | 0 |
| 1719964200 | 0.00655975 | -0.576123 | -98.87 | 0.0065979 | 0.00664298 | 0.00652515 | 0 |
| 1719877800 | 0.58268289 | 0.5760871 | 8,734.16 | 0.00656355 | 0.59461498 | 0.00643839 | 0 |
| 1719791400 | 0.00659579 | 0.00012188 | 1.88 | 0.006478 | 0.00663031 | 0.00643319 | 0 |
| 1719705000 | 0.00647391 | -6.0E-6 | -0.09 | 0.00647936 | 0.00653195 | 0.0064645 | 0 |
| 1719618600 | 0.00647944 | -0.000131 | -1.98 | 0.00662196 | 0.00668513 | 0.00645667 | 0 |
| 1719532200 | 0.00661082 | -0.56402 | -98.84 | 0.00646765 | 0.00665936 | 0.00645707 | 0 |
| 1719445800 | 0.57063045 | 0.56411397 | 8,656.73 | 0.00656355 | 0.57876258 | 0.00643839 | 0 |
| 1719359400 | 0.00651648 | 7.8E-5 | 1.21 | 0.00644376 | 0.00657696 | 0.00640421 | 0 |
| 1719273000 | 0.006438 | -0.000127 | -1.93 | 0.00656355 | 0.00658531 | 0.00621895 | 0 |
| 1719186600 | 0.0065648 | -0.000144 | -2.15 | 0.00670863 | 0.00675482 | 0.006546 | 0 |
| 1719100200 | 0.00670867 | -4.5E-5 | -0.67 | 0.00675761 | 0.00675761 | 0.00667549 | 0 |
| 1719013800 | 0.00675335 | 9.0E-6 | 0.13 | 0.00674052 | 0.00680793 | 0.00661656 | 0 |
| 1718927400 | 0.00674474 | -7.5E-5 | -1.10 | 0.00682081 | 0.00694264 | 0.00669214 | 0 |
| 1718841000 | 0.00681999 | 0.00014137 | 2.12 | 0.00668209 | 0.0068827 | 0.00665255 | 0 |
| 1718754600 | 0.00667862 | -0.587199 | -98.88 | 0.00674588 | 0.00674651 | 0.00648157 | 0 |
| 1718668200 | 0.5938777 | 0.58692784 | 8,445.18 | 0.00706571 | 0.6059081 | 0.00704073 | 0 |
| 1718581800 | 0.00694986 | 0.00010522 | 1.54 | 0.00683996 | 0.00700761 | 0.00679808 | 0 |
| 1718495400 | 0.00684464 | 0.00016397 | 2.45 | 0.00668102 | 0.00689245 | 0.00666727 | 0 |
| 1718409000 | 0.00668067 | 1.5E-5 | 0.23 | 0.00667269 | 0.00677112 | 0.00645866 | 0 |
| 1718322600 | 0.00666547 | -0.00017 | -2.49 | 0.00682836 | 0.0068337 | 0.00658648 | 0 |
| 1718236200 | 0.00683541 | 0.00011758 | 1.75 | 0.00672007 | 0.00701397 | 0.00665289 | 0 |
| 1718149800 | 0.00671783 | -0.614699 | -98.92 | 0.00704257 | 0.00704689 | 0.00659356 | 0 |
| 1718063400 | 0.62141644 | 0.61430444 | 8,637.58 | 0.00706571 | 0.6287401 | 0.00704073 | 0 |
| 1717977000 | 0.007112 | 4.1E-5 | 0.58 | 0.00706571 | 0.00713792 | 0.00704073 | 0 |
| 1717890600 | 0.00707072 | 8.0E-6 | 0.11 | 0.00705999 | 0.00711861 | 0.00704463 | 0 |
| 1717804200 | 0.00706306 | -0.001288 | -15.42 | 0.00834668 | 0.00834668 | 0.00699219 | 0 |
| 1717717800 | 0.00835075 | -0.647003 | -98.73 | 0.00846647 | 0.00849277 | 0.00824467 | 0 |
| 1717631400 | 0.65535342 | 0.6470026 | 7,747.77 | 0.00820124 | 0.65876017 | 0.00815731 | 0 |
| 1717545000 | 0.00835082 | 0.00011305 | 1.37 | 0.00824815 | 0.0083887 | 0.00819508 | 0 |
|
RENDOGE/BTC 0 BTC
-
|
RENDOGE/EUR 0 €
-
|
|
RENDOGE/USD $ 0.004569
-1.65%
|
RENDOGE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
