Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.92E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728345721 | RENDOGE/ETH | https://analytics.sushi.com/tokens/0x3832d2f059e55934220881f831be501d180671a7 | ETH | 1 | https://analytics.sushi.com/tokens/0x3832d2f059e55934220881f831be501d180671a7 | 0 | 5 hours ago |
0.00016949 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728345722 | renDOGE/ETH | https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7 | ETH | 2 | https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7 | 0 | 5 hours ago |
0.00016949 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728345722 | RENDOGE/ETH | https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7 | ETH | 3 | https://info.uniswap.org/#/tokens/0x3832d2f059e55934220881f831be501d180671a7 | 0 | 5 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RENDOGE/ETH | https://v2.info.uniswap.org/token/0x3832d2f059e55934220881f831be501d180671a7 | ETH | 4 | https://v2.info.uniswap.org/token/0x3832d2f059e55934220881f831be501d180671a7 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0049976 | -0.00033832 | -6.76964943173 | 0.00449352 | 0.4267792 | 0 | CX |
4 | 0.00452461 | 0.00013467 | 2.97638912525 | 0.004332 | 0.45771452 | 0 | CX |
12 | 0.00669759 | -0.00203831 | -30.4334842832 | 0.0041408 | 0.59439804 | 0 | CX |
26 | 0.00999168 | -0.0053324 | -53.3684025109 | 0.0041408 | 0.67296343 | 0.00052765 | CX |
52 | 0.00343379 | 0.00122549 | 35.6891364935 | 0.00220246 | 0.69319715 | 0.01061638 | CX |
156 | 0 | 0 | 0 | 0 | 0.69319715 | 0.2299001 | CX |
260 | 0 | 0 | 0 | 0 | 0.69319715 | 0.20132288 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728345000 | 0.41141833 | 0.40673421 | 8,683.26 | 0.00470455 | 0.4267792 | 0.0046492 | 0 |
1728258600 | 0.00468412 | 4.7E-5 | 1.01 | 0.00462804 | 0.00471225 | 0.00462305 | 0 |
1728172200 | 0.00463724 | 1.0E-6 | 0.02 | 0.00464634 | 0.00466041 | 0.00458983 | 0 |
1728085800 | 0.00463585 | -0.39371 | -98.84 | 0.00451559 | 0.0046843 | 0.00449352 | 0 |
1727999400 | 0.39834556 | 0.39381212 | 8,686.83 | 0.00470455 | 0.3995625 | 0.0046492 | 0 |
1727913000 | 0.00453344 | -0.000173 | -3.68 | 0.00470455 | 0.00479648 | 0.00452361 | 0 |
1727826600 | 0.00470684 | -0.000274 | -5.50 | 0.0049976 | 0.00510044 | 0.00465851 | 0 |
1727740200 | 0.00498132 | -0.000114 | -2.24 | 0.00510529 | 0.00510764 | 0.00494449 | 0 |
1727653800 | 0.00509485 | -4.2E-5 | -0.82 | 0.00513803 | 0.00515168 | 0.00506177 | 0 |
1727567400 | 0.00513734 | -4.2E-5 | -0.81 | 0.00518244 | 0.00519336 | 0.00509558 | 0 |
1727481000 | 0.00517943 | 0.00013074 | 2.59 | 0.00504777 | 0.00523685 | 0.00502368 | 0 |
1727394600 | 0.00504869 | 0.00010416 | 2.11 | 0.00495859 | 0.0051168 | 0.0049141 | 0 |
1727308200 | 0.00494453 | -0.000153 | -3.00 | 0.00509007 | 0.0051161 | 0.00491372 | 0 |
1727221800 | 0.00509792 | -0.443859 | -98.86 | 0.00508448 | 0.00512801 | 0.00498376 | 0 |
1727135400 | 0.44895697 | 0.44399915 | 8,955.53 | 0.00440688 | 0.45771452 | 0.00434689 | 0 |
1727049000 | 0.00495782 | -7.1E-5 | -1.41 | 0.00502245 | 0.00503347 | 0.00485445 | 0 |
1726962600 | 0.00502865 | 0.00012436 | 2.54 | 0.00491418 | 0.00503285 | 0.00486107 | 0 |
1726876200 | 0.00490429 | 0.00016762 | 3.54 | 0.00473341 | 0.00493683 | 0.00468547 | 0 |
1726789800 | 0.00473667 | 0.00021548 | 4.77 | 0.00457368 | 0.00477891 | 0.00456314 | 0 |
1726703400 | 0.00452119 | 3.3E-5 | 0.74 | 0.00449276 | 0.0045312 | 0.00437681 | 0 |
1726617000 | 0.00448851 | 7.0E-5 | 1.58 | 0.00440688 | 0.00459052 | 0.00434689 | 0 |
1726530600 | 0.00441841 | -3.2E-5 | -0.72 | 0.00445651 | 0.00448022 | 0.004332 | 0 |
1726444200 | 0.00445052 | -0.00019 | -4.09 | 0.00464223 | 0.00466402 | 0.00443368 | 0 |
1726357800 | 0.004641 | -4.9E-5 | -1.04 | 0.00468844 | 0.00468844 | 0.00459442 | 0 |
1726271400 | 0.00468981 | 0.00015165 | 3.34 | 0.00453304 | 0.00472842 | 0.00448878 | 0 |
1726185000 | 0.00453816 | 3.9E-5 | 0.87 | 0.00449301 | 0.00458229 | 0.00445008 | 0 |
1726098600 | 0.0044993 | -8.7E-5 | -1.90 | 0.0045792 | 0.00457952 | 0.00438034 | 0 |
1726012200 | 0.0045859 | -0.395817 | -98.85 | 0.00452461 | 0.00460381 | 0.00445847 | 0 |
1725925800 | 0.40040317 | 0.39598445 | 8,961.52 | 0.00482173 | 0.40281671 | 0.00469027 | 0 |
1725839400 | 0.00441872 | 6.1E-5 | 1.40 | 0.00435676 | 0.00446979 | 0.00430786 | 0 |
1725753000 | 0.00435757 | 9.0E-5 | 2.11 | 0.00427875 | 0.00443356 | 0.00426741 | 0 |
1725666600 | 0.00426716 | -0.00028 | -6.16 | 0.00455095 | 0.00461925 | 0.0041408 | 0 |
1725580200 | 0.00454759 | -0.000147 | -3.13 | 0.0047029 | 0.00473433 | 0.00451146 | 0 |
1725493800 | 0.00469413 | -6.0E-6 | -0.13 | 0.00464557 | 0.00477701 | 0.00444176 | 0 |
1725407400 | 0.00470004 | -0.425274 | -98.91 | 0.00487009 | 0.00489634 | 0.00467907 | 0 |
1725321000 | 0.42997409 | 0.42530727 | 9,113.43 | 0.00482173 | 0.43410965 | 0.00469027 | 0 |
1725234600 | 0.00466682 | -0.000155 | -3.21 | 0.00482173 | 0.00482916 | 0.00462053 | 0 |
1725148200 | 0.00482223 | -3.0E-5 | -0.62 | 0.00484832 | 0.00486105 | 0.00478667 | 0 |
1725061800 | 0.00485178 | -7.8E-7 | -0.02 | 0.00484938 | 0.00487449 | 0.004687 | 0 |
1724975400 | 0.00485256 | -1.0E-5 | -0.21 | 0.00485339 | 0.00498378 | 0.00481547 | 0 |
1724889000 | 0.00486293 | 0.00013253 | 2.80 | 0.00472064 | 0.00490429 | 0.00464716 | 0 |
1724802600 | 0.0047304 | -0.000421 | -8.17 | 0.00515738 | 0.0051839 | 0.00462458 | 0 |
1724716200 | 0.00515157 | -0.00012 | -2.28 | 0.00526995 | 0.00530503 | 0.00512261 | 0 |
1724629800 | 0.00527139 | -3.0E-5 | -0.57 | 0.00531918 | 0.0053601 | 0.00525427 | 0 |
1724543400 | 0.00530119 | -7.0E-6 | -0.13 | 0.0053134 | 0.00540902 | 0.00525409 | 0 |
1724457000 | 0.0053082 | -0.439376 | -98.81 | 0.00503508 | 0.00536774 | 0.005035 | 0 |
1724370600 | 0.44468413 | 0.43963647 | 8,709.71 | 0.00511695 | 0.44838918 | 0.00499484 | 0 |
1724284200 | 0.00504766 | 9.5E-5 | 1.92 | 0.00494987 | 0.0050753 | 0.00488774 | 0 |
1724197800 | 0.00495265 | -0.441653 | -98.89 | 0.00506039 | 0.00517299 | 0.00490905 | 0 |
1724111400 | 0.44660615 | 0.44156032 | 8,750.99 | 0.00511695 | 0.44677055 | 0.00499484 | 0 |
1724025000 | 0.00504583 | 2.8E-5 | 0.56 | 0.00501623 | 0.00514648 | 0.00499015 | 0 |
1723938600 | 0.00501816 | 3.5E-5 | 0.70 | 0.00498011 | 0.00504232 | 0.00497086 | 0 |
1723852200 | 0.0049828 | 3.9E-5 | 0.79 | 0.00493587 | 0.00504639 | 0.00490095 | 0 |
1723765800 | 0.00494396 | -0.00017 | -3.32 | 0.00511695 | 0.00513306 | 0.00485852 | 0 |
1723679400 | 0.00511365 | -6.4E-5 | -1.24 | 0.00518449 | 0.00531477 | 0.00507365 | 0 |
1723593000 | 0.00517716 | -0.459097 | -98.88 | 0.00522862 | 0.00524972 | 0.00501816 | 0 |
1723506600 | 0.46427378 | 0.4593621 | 9,352.44 | 0.00515529 | 0.46593987 | 0.0049584 | 0 |
1723420200 | 0.00491168 | -9.3E-5 | -1.86 | 0.00501058 | 0.00519928 | 0.00488231 | 0 |
1723333800 | 0.00500472 | 2.4E-5 | 0.48 | 0.00497971 | 0.00507139 | 0.00495999 | 0 |
1723247400 | 0.0049804 | -0.000169 | -3.28 | 0.00515529 | 0.00519054 | 0.00491377 | 0 |
1723161000 | 0.00514976 | 0.0006437 | 14.29 | 0.00448759 | 0.00522222 | 0.00445885 | 0 |
1723074600 | 0.00450606 | -0.000206 | -4.37 | 0.00472602 | 0.00489212 | 0.00444472 | 0 |
1722988200 | 0.00471192 | -0.40832 | -98.86 | 0.00465127 | 0.00489525 | 0.00465127 | 0 |
1722901800 | 0.41303187 | 0.40784208 | 7,858.55 | 0.00557412 | 0.42618091 | 0.00526834 | 0 |
1722815400 | 0.00518979 | -0.000392 | -7.02 | 0.00557412 | 0.00562321 | 0.00508992 | 0 |
1722729000 | 0.00558182 | -0.000147 | -2.57 | 0.00573273 | 0.0057896 | 0.00549227 | 0 |
1722642600 | 0.00572914 | -0.00042 | -6.83 | 0.00614403 | 0.00617105 | 0.00569713 | 0 |
1722556200 | 0.00614924 | -5.1E-5 | -0.82 | 0.00621459 | 0.00621801 | 0.00591239 | 0 |
1722469800 | 0.00620062 | -9.0E-5 | -1.43 | 0.00628861 | 0.00642721 | 0.0061737 | 0 |
1722383400 | 0.00629038 | -0.555591 | -98.88 | 0.00636862 | 0.006462 | 0.00621521 | 0 |
1722297000 | 0.56188138 | 0.55559688 | 8,840.75 | 0.00640617 | 0.57562532 | 0.00597396 | 0 |
1722210600 | 0.0062845 | 3.3E-5 | 0.53 | 0.00623418 | 0.00630115 | 0.00614837 | 0 |
1722124200 | 0.00625125 | -4.1E-5 | -0.65 | 0.00627795 | 0.00638325 | 0.00615644 | 0 |
1722037800 | 0.00629255 | 0.00019742 | 3.24 | 0.00609346 | 0.00630758 | 0.00609216 | 0 |
1721951400 | 0.00609513 | -0.000308 | -4.81 | 0.00640617 | 0.00641448 | 0.0059418 | 0 |
1721865000 | 0.00640337 | -0.000279 | -4.17 | 0.00668785 | 0.00669626 | 0.00634961 | 0 |
1721778600 | 0.00668284 | -0.577034 | -98.86 | 0.00660879 | 0.00679739 | 0.00653408 | 0 |
1721692200 | 0.58371678 | 0.57695395 | 8,531.25 | 0.00656181 | 0.59439804 | 0.00648612 | 0 |
1721605800 | 0.00676283 | -6.0E-7 | -0.01 | 0.00675281 | 0.00680632 | 0.00658481 | 0 |
1721519400 | 0.00676343 | 3.0E-5 | 0.45 | 0.00673159 | 0.00679605 | 0.00668747 | 0 |
1721433000 | 0.00673322 | 0.00014632 | 2.22 | 0.00656181 | 0.0067982 | 0.00648612 | 0 |
1721346600 | 0.0065869 | 7.4E-5 | 1.14 | 0.00650995 | 0.00669982 | 0.0064982 | 0 |
1721260200 | 0.00651288 | -0.000112 | -1.69 | 0.00662419 | 0.00675191 | 0.00648537 | 0 |
1721173800 | 0.00662507 | -0.584444 | -98.88 | 0.00669759 | 0.00671648 | 0.00643305 | 0 |
1721087400 | 0.59106925 | 0.58481326 | 9,348.05 | 0.0061032 | 0.59189297 | 0.0060762 | 0 |
1721001000 | 0.00625599 | 0.00015422 | 2.53 | 0.0061032 | 0.00627248 | 0.0060762 | 0 |
1720914600 | 0.00610177 | 8.9E-5 | 1.48 | 0.00601292 | 0.00614764 | 0.00598016 | 0 |
1720828200 | 0.0060128 | 6.2E-5 | 1.04 | 0.00594769 | 0.00606314 | 0.005851 | 0 |
1720741800 | 0.00595127 | -5.0E-6 | -0.08 | 0.00594616 | 0.00616968 | 0.00586896 | 0 |
1720655400 | 0.00595653 | 6.2E-5 | 1.05 | 0.00588044 | 0.00604682 | 0.00581546 | 0 |
1720569000 | 0.00589489 | -0.505139 | -98.85 | 0.00578966 | 0.00596461 | 0.00576779 | 0 |
1720482600 | 0.51103438 | 0.50542165 | 9,004.92 | 0.00656355 | 0.52264783 | 0.00643839 | 0 |
1720396200 | 0.00561273 | -0.000275 | -4.67 | 0.00587904 | 0.00589898 | 0.00561273 | 0 |
1720309800 | 0.00588729 | 0.0001617 | 2.82 | 0.0057219 | 0.00591356 | 0.00568008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions