Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.08E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1721779335 | RFOX/ETH | https://gate.io/trade/RFOX_ETH | ETH | 1 | https://gate.io/trade/RFOX_ETH | 0 | 1 hour ago |
0.003418 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721779328 | RFOX/USDT | https://trade.kucoin.com/RFOX-USDT | USDT | 2 | https://trade.kucoin.com/RFOX-USDT | 0 | 1 hour ago |
0.003399 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1721779335 | RFOX/USDT | https://gate.io/trade/RFOX_USDT | USDT | 3 | https://gate.io/trade/RFOX_USDT | 0 | 1 hour ago |
1.08E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721779321 | RFOX/ETH | https://analytics.sushi.com/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262 | ETH | 4 | https://analytics.sushi.com/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262 | 0 | 1 hour ago |
3.81E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721779322 | RFOX/ETH | https://info.uniswap.org/#/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262 | ETH | 5 | https://info.uniswap.org/#/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262 | 0 | 1 hour ago |
0.01062 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721779327 | RFOX/USDT | https://exchange.latoken.com/exchange/RFOX-USDT | USDT | 6 | https://exchange.latoken.com/exchange/RFOX-USDT | 0 | 1 hour ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721778600 | 0.18466123 | -0.004568 | -2.41 | 0.18929251 | 0.18965847 | 0.18329113 | 0 |
1721692200 | 0.1892296 | -0.000925 | -0.49 | 0.1593702 | 0.19124638 | 0.15036876 | 2520508 |
1721605800 | 0.19015424 | 0.00197294 | 1.05 | 0.18796022 | 0.19122594 | 0.18452968 | 0 |
1721519400 | 0.1881813 | 0.00123785 | 0.66 | 0.18688658 | 0.18933992 | 0.18572848 | 0 |
1721433000 | 0.18694345 | 0.00785937 | 4.39 | 0.17911028 | 0.18885179 | 0.17723949 | 0 |
1721346600 | 0.17908408 | -0.00059 | -0.33 | 0.17943769 | 0.1822929 | 0.17704402 | 0 |
1721260200 | 0.17967446 | -0.002836 | -1.55 | 0.1822532 | 0.18507456 | 0.17893856 | 0 |
1721173800 | 0.18251058 | 0.00121663 | 0.67 | 0.18158462 | 0.18302149 | 0.17499622 | 0 |
1721087400 | 0.18129395 | 0.01031585 | 6.03 | 0.1593702 | 0.18155908 | 0.15036876 | 2520508 |
1721001000 | 0.1709781 | 0.00513724 | 3.10 | 0.16585573 | 0.17189916 | 0.16585573 | 0 |
1720914600 | 0.16584086 | 0.00375805 | 2.32 | 0.16209342 | 0.16742499 | 0.16180704 | 0 |
1720828200 | 0.16208281 | 0.00147935 | 0.92 | 0.16057865 | 0.16390032 | 0.15841467 | 0 |
1720741800 | 0.16060346 | -0.001112 | -0.69 | 0.16133448 | 0.1661628 | 0.159902 | 0 |
1720655400 | 0.16171503 | -0.000796 | -0.49 | 0.1622269 | 0.16632187 | 0.16008314 | 0 |
1720569000 | 0.16251116 | 0.00388167 | 2.45 | 0.15877629 | 0.16306782 | 0.15762219 | 0 |
1720482600 | 0.15862949 | 0.00222841 | 1.42 | 0.1593702 | 0.16271637 | 0.15036876 | 2520508 |
1720396200 | 0.15640108 | -0.006449 | -3.96 | 0.16281297 | 0.16346646 | 0.15633954 | 0 |
1720309800 | 0.16285052 | 0.0041199 | 2.60 | 0.1584019 | 0.16374397 | 0.15694002 | 0 |
1720223400 | 0.15873062 | -0.001506 | -0.94 | 0.1593702 | 0.16082718 | 0.15036876 | 0 |
1720137000 | 0.16023694 | -0.008343 | -4.95 | 0.16845522 | 0.16911174 | 0.15891951 | 0 |
1720050600 | 0.16857976 | -0.005047 | -2.91 | 0.1737995 | 0.17413547 | 0.16617969 | 0 |
1719964200 | 0.17362637 | -0.002225 | -1.27 | 0.17605 | 0.17696221 | 0.17285819 | 0 |
1719877800 | 0.1758517 | 0.00022182 | 0.13 | 0.18960902 | 0.19532791 | 0.17493487 | 2520508 |
1719791400 | 0.17562988 | 0.00526562 | 3.09 | 0.17049519 | 0.17617384 | 0.16981311 | 0 |
1719705000 | 0.17036426 | 0.00144052 | 0.85 | 0.16887337 | 0.17111508 | 0.16882888 | 0 |
1719618600 | 0.16892374 | -0.003409 | -1.98 | 0.17251004 | 0.17399272 | 0.16783575 | 0 |
1719532200 | 0.17233288 | 0.00214824 | 1.26 | 0.17027584 | 0.1743605 | 0.16956984 | 0 |
1719445800 | 0.17018464 | -0.002734 | -1.58 | 0.18960902 | 0.19532791 | 0.16992236 | 2520508 |
1719359400 | 0.17291884 | 0.00405513 | 2.40 | 0.16873525 | 0.17471403 | 0.16865315 | 0 |
1719273000 | 0.16886371 | -0.008469 | -4.78 | 0.1768445 | 0.17725414 | 0.1639886 | 0 |
1719186600 | 0.17733251 | -0.002521 | -1.40 | 0.17988602 | 0.1805662 | 0.17710352 | 0 |
1719100200 | 0.17985335 | 0.00050941 | 0.28 | 0.17960504 | 0.18054607 | 0.17896272 | 0 |
1719013800 | 0.17934394 | -0.002321 | -1.28 | 0.18166834 | 0.1819674 | 0.17743521 | 0 |
1718927400 | 0.18166486 | 9.6E-5 | 0.05 | 0.18190844 | 0.18603695 | 0.18067002 | 0 |
1718841000 | 0.18156838 | -0.000538 | -0.30 | 0.18238852 | 0.18395879 | 0.18117204 | 0 |
1718754600 | 0.18210668 | -0.003871 | -2.08 | 0.18616063 | 0.18627702 | 0.17928467 | 0 |
1718668200 | 0.18597748 | -0.000612 | -0.33 | 0.18960902 | 0.19532791 | 0.18238564 | 2520508 |
1718581800 | 0.18658945 | 0.00128271 | 0.69 | 0.185294 | 0.18733803 | 0.18480044 | 0 |
1718495400 | 0.18530674 | 0.00044061 | 0.24 | 0.1847844 | 0.1859144 | 0.18432069 | 0 |
1718409000 | 0.18486613 | -0.002151 | -1.15 | 0.18716726 | 0.18849622 | 0.18205597 | 0 |
1718322600 | 0.18701726 | -0.00404 | -2.11 | 0.19109675 | 0.19145165 | 0.1854356 | 0 |
1718236200 | 0.19105744 | 0.00239456 | 1.27 | 0.18851565 | 0.19597186 | 0.18733845 | 0 |
1718149800 | 0.18866288 | -0.00586 | -3.01 | 0.19469968 | 0.19469968 | 0.18525687 | 0 |
1718063400 | 0.19452308 | -0.00051 | -0.26 | 0.18960902 | 0.19642565 | 0.18923508 | 2520508 |
1717977000 | 0.19503332 | 0.00091406 | 0.47 | 0.19400424 | 0.19555443 | 0.19365665 | 0 |
1717890600 | 0.19411926 | -2.0E-5 | -0.01 | 0.19399618 | 0.19465065 | 0.19377982 | 0 |
1717804200 | 0.19413973 | -0.00404 | -2.04 | 0.19811834 | 0.20138106 | 0.1918616 | 0 |
1717717800 | 0.19817966 | -0.000899 | -0.45 | 0.19923512 | 0.20058956 | 0.1965605 | 0 |
1717631400 | 0.19907899 | 0.00150296 | 0.76 | 0.18960902 | 0.20091458 | 0.18923508 | 2520508 |
1717545000 | 0.19757603 | 0.00496664 | 2.58 | 0.19265103 | 0.19889231 | 0.1919568 | 0 |
1717458600 | 0.19260939 | 0.00277987 | 1.46 | 0.18960902 | 0.19673757 | 0.18923508 | 0 |
1717372200 | 0.18982952 | 0.00028235 | 0.15 | 0.18961006 | 0.19151714 | 0.18862496 | 0 |
1717285800 | 0.18954717 | 0.00064585 | 0.34 | 0.18900078 | 0.18987449 | 0.18871381 | 0 |
1717199400 | 0.18890132 | -0.00247 | -1.29 | 0.19141427 | 0.19308262 | 0.1865528 | 0 |
1717113000 | 0.1913712 | 0.00207648 | 1.10 | 0.18923349 | 0.19468131 | 0.18791164 | 0 |
1717026600 | 0.18929472 | -0.002133 | -1.11 | 0.19126357 | 0.19275804 | 0.18787834 | 0 |
1716940200 | 0.1914276 | -0.002702 | -1.39 | 0.19430093 | 0.19457144 | 0.18825161 | 0 |
1716853800 | 0.1941296 | 0.00235503 | 1.23 | 0.16553936 | 0.19765362 | 0.16471882 | 2520508 |
1716767400 | 0.19177457 | -0.002079 | -1.07 | 0.19394258 | 0.19450961 | 0.19106278 | 0 |
1716681000 | 0.19385343 | 0.00185074 | 0.96 | 0.19188596 | 0.19473375 | 0.19183598 | 0 |
1716594600 | 0.19200269 | 0.00195535 | 1.03 | 0.19018882 | 0.19375613 | 0.18660787 | 0 |
1716508200 | 0.19004734 | -0.003472 | -1.79 | 0.19348845 | 0.1960542 | 0.18624172 | 0 |
1716421800 | 0.19351953 | -0.002957 | -1.51 | 0.19636752 | 0.19765914 | 0.19314993 | 0 |
1716335400 | 0.19647664 | -0.003387 | -1.69 | 0.20005834 | 0.20113906 | 0.1938377 | 0 |
1716249000 | 0.199864 | 0.01442434 | 7.78 | 0.16553936 | 0.20020434 | 0.16471882 | 2520508 |
1716162600 | 0.18543966 | -0.00219 | -1.17 | 0.18743384 | 0.18947194 | 0.18469617 | 0 |
1716076200 | 0.18762979 | 0.00016501 | 0.09 | 0.18752476 | 0.18867738 | 0.186662 | 0 |
1715989800 | 0.18746478 | 0.00470047 | 2.57 | 0.18285083 | 0.18889796 | 0.18245682 | 0 |
1715903400 | 0.18276431 | -0.002969 | -1.60 | 0.18552833 | 0.18675204 | 0.18089016 | 0 |
1715817000 | 0.18573338 | 0.01333859 | 7.74 | 0.17233118 | 0.18596048 | 0.17170826 | 0 |
1715730600 | 0.17239479 | -0.003671 | -2.09 | 0.17613055 | 0.17662531 | 0.17112354 | 0 |
1715644200 | 0.17606607 | 0.00393563 | 2.29 | 0.16553936 | 0.17765697 | 0.16471882 | 2520508 |
1715557800 | 0.17213044 | 0.00192458 | 1.13 | 0.17038106 | 0.17303048 | 0.1697153 | 0 |
1715471400 | 0.17020586 | -0.000399 | -0.23 | 0.1703245 | 0.17202021 | 0.1694042 | 0 |
1715385000 | 0.17060534 | -0.005863 | -3.32 | 0.1761501 | 0.17771588 | 0.16867356 | 0 |
1715298600 | 0.17646851 | 0.00521928 | 3.05 | 0.17132477 | 0.17746195 | 0.169834 | 0 |
1715212200 | 0.17124923 | -0.003693 | -2.11 | 0.17453618 | 0.17642346 | 0.17045456 | 0 |
1715125800 | 0.1749422 | -0.001975 | -1.12 | 0.17686614 | 0.18023905 | 0.17434886 | 0 |
1715039400 | 0.17691679 | -0.0023 | -1.28 | 0.16553936 | 0.18278383 | 0.16471882 | 2520508 |
1714953000 | 0.17921666 | 0.00035244 | 0.20 | 0.17889905 | 0.18079577 | 0.17629878 | 0 |
1714866600 | 0.17886422 | 0.00265339 | 1.51 | 0.1760899 | 0.18041962 | 0.17524315 | 0 |
1714780200 | 0.17621083 | 0.01058075 | 6.39 | 0.16553936 | 0.1773408 | 0.16471882 | 0 |
1714693800 | 0.16563008 | 0.00198795 | 1.21 | 0.16306564 | 0.16690514 | 0.15934296 | 0 |
1714607400 | 0.16364213 | -0.006724 | -3.95 | 0.16975551 | 0.16991464 | 0.15824261 | 0 |
1714521000 | 0.17036577 | -0.008371 | -4.68 | 0.17874533 | 0.18110243 | 0.16547484 | 0 |
1714434600 | 0.17873702 | 0.00233837 | 1.33 | 0.18182592 | 0.18379093 | 0.1730736 | 2520508 |
1714348200 | 0.17639865 | -0.001291 | -0.73 | 0.17755169 | 0.17995644 | 0.17573673 | 0 |
1714261800 | 0.17768968 | -0.000939 | -0.53 | 0.17849216 | 0.17891118 | 0.17501262 | 0 |
1714175400 | 0.17862874 | -0.001927 | -1.07 | 0.18055699 | 0.18135927 | 0.17738 | 0 |
1714089000 | 0.18055587 | 0.00079587 | 0.44 | 0.17995975 | 0.18272646 | 0.17583014 | 0 |
1714002600 | 0.17976 | -0.006114 | -3.29 | 0.18594956 | 0.18781137 | 0.17798639 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions