Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1168 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721260943 | RLB/USDT | https://www.lbank.info/exchange/rlb/usdt | USDT | 1 | https://www.lbank.info/exchange/rlb/usdt | 0 | 5 hours ago |
2.623E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721260922 | RLB/ETH | https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d | ETH | 2 | https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d | 0 | 5 hours ago |
0.089405 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1721260923 | RLB/USDT | https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d | USDT | 3 | https://info.uniswap.org/#/tokens/0x046eee2cc3188071c02bfc1745a6b17c656e3f3d | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.08337861 | 0.0060809 | 7.2931175034 | 0.08300981 | 0.0916004 | 270.8149962 | CX |
4 | 0.0536429 | 0.03581661 | 66.7685937934 | 0.05358959 | 0.09202165 | 219.69158182 | CX |
12 | 0.12774951 | -0.03829 | -29.9727177036 | 0.05161185 | 0.14250084 | 224.10459567 | CX |
26 | 0.12697004 | -0.03751053 | -29.5428197077 | 0.05161185 | 0.2492111 | 511.20817941 | CX |
52 | 0.11798516 | -0.02852565 | -24.1773202664 | 0.05161185 | 0.25650914 | 1301.46744173 | CX |
156 | 0.05683265 | 0.03262686 | 57.4086550601 | 0.05161185 | 0.25650914 | 1294.27181576 | CX |
260 | 0.05683265 | 0.03262686 | 57.4086550601 | 0.05161185 | 0.25650914 | 1294.27181576 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721260200 | 0.08897556 | -0.001533 | -1.69 | 0.09049612 | 0.09224094 | 0.08859969 | 0 |
1721173800 | 0.09050818 | -0.000965 | -1.05 | 0.09149889 | 0.09175699 | 0.08788492 | 0 |
1721087400 | 0.09147292 | 0.00600693 | 7.03 | 0.08337861 | 0.0916004 | 0.08300981 | 270 |
1721001000 | 0.08546599 | 0.00210679 | 2.53 | 0.08337861 | 0.08569131 | 0.08300981 | 0 |
1720914600 | 0.0833592 | 0.0012155 | 1.48 | 0.08214527 | 0.08398583 | 0.08169779 | 0 |
1720828200 | 0.0821437 | 0.00084067 | 1.03 | 0.08125424 | 0.08283145 | 0.0799333 | 0 |
1720741800 | 0.08130303 | -7.2E-5 | -0.09 | 0.08123326 | 0.08428695 | 0.08017855 | 0 |
1720655400 | 0.0813749 | 0.00084199 | 1.05 | 0.0803354 | 0.08260849 | 0.07944778 | 0 |
1720569000 | 0.08053291 | 0.00144606 | 1.83 | 0.07909525 | 0.08148533 | 0.07879649 | 0 |
1720482600 | 0.07908685 | 0.0024087 | 3.14 | 0.05839403 | 0.08088413 | 0.05684852 | 270 |
1720396200 | 0.07667815 | -0.003751 | -4.66 | 0.08031626 | 0.08058878 | 0.07667815 | 0 |
1720309800 | 0.08042904 | 0.00220909 | 2.82 | 0.07816959 | 0.08078787 | 0.0775983 | 0 |
1720223400 | 0.07821995 | -0.002379 | -2.95 | 0.07991258 | 0.08149792 | 0.07428624 | 0 |
1720137000 | 0.08059875 | -0.005825 | -6.74 | 0.08650103 | 0.08681028 | 0.08020766 | 0 |
1720050600 | 0.08642365 | -0.003192 | -3.56 | 0.08961164 | 0.08985401 | 0.0852509 | 0 |
1719964200 | 0.08961584 | -0.000559 | -0.62 | 0.09013703 | 0.09075291 | 0.08914317 | 0 |
1719877800 | 0.09017506 | 6.7E-5 | 0.07 | 0.05839403 | 0.09202165 | 0.05684852 | 270 |
1719791400 | 0.09010818 | 0.00166508 | 1.88 | 0.08849897 | 0.09057979 | 0.08788676 | 0 |
1719705000 | 0.0884431 | -7.6E-5 | -0.09 | 0.08851759 | 0.08923603 | 0.08831457 | 0 |
1719618600 | 0.08851864 | -0.001795 | -1.99 | 0.09046569 | 0.09132866 | 0.08820755 | 0 |
1719532200 | 0.09031356 | 0.00200371 | 2.27 | 0.08835759 | 0.09097665 | 0.08821306 | 0 |
1719445800 | 0.08830985 | -0.000715 | -0.80 | 0.05839403 | 0.08956836 | 0.05684852 | 270 |
1719359400 | 0.08902462 | 0.01612758 | 22.12 | 0.07296226 | 0.09011894 | 0.07251442 | 379 |
1719273000 | 0.07289704 | 0.0075909 | 11.62 | 0.06529373 | 0.07503451 | 0.06354996 | 234 |
1719186600 | 0.06530614 | -0.001466 | -2.20 | 0.06677186 | 0.06742322 | 0.06378465 | 95 |
1719100200 | 0.06677225 | 0.00279129 | 4.36 | 0.06402134 | 0.06713989 | 0.06351956 | 97 |
1719013800 | 0.06398096 | 0.00011662 | 0.18 | 0.06421052 | 0.06475917 | 0.06156832 | 126 |
1718927400 | 0.06386434 | 0.01022794 | 19.07 | 0.0536429 | 0.068116 | 0.05358959 | 180 |
1718841000 | 0.0536364 | -0.003201 | -5.63 | 0.05686744 | 0.0587489 | 0.05161185 | 217 |
1718754600 | 0.05683787 | -0.001397 | -2.40 | 0.05839403 | 0.06216423 | 0.05549569 | 155 |
1718668200 | 0.05823498 | -0.018177 | -23.79 | 0.06329703 | 0.07358572 | 0.05820224 | 423 |
1718581800 | 0.07641228 | 0.00793017 | 11.58 | 0.06843524 | 0.07763124 | 0.06812793 | 154 |
1718495400 | 0.06848211 | -0.00511 | -6.94 | 0.07446558 | 0.07603585 | 0.06584008 | 133 |
1718409000 | 0.07359184 | 0.0083952 | 12.88 | 0.06526726 | 0.07429155 | 0.06145081 | 298 |
1718322600 | 0.06519664 | 0.00592081 | 9.99 | 0.05864569 | 0.06526388 | 0.05403262 | 256 |
1718236200 | 0.05927583 | 0.0002499 | 0.42 | 0.05684064 | 0.06160967 | 0.05617544 | 190 |
1718149800 | 0.05902593 | -0.001066 | -1.77 | 0.06011868 | 0.06556167 | 0.05817771 | 127 |
1718063400 | 0.06009213 | -0.003138 | -4.96 | 0.06329703 | 0.06509512 | 0.06004509 | 355 |
1717977000 | 0.06323018 | -0.000333 | -0.52 | 0.06329703 | 0.06438397 | 0.06149646 | 58 |
1717890600 | 0.06356288 | -0.001439 | -2.21 | 0.064974 | 0.06610061 | 0.0620502 | 53 |
1717804200 | 0.06500227 | 0.00048412 | 0.75 | 0.06448668 | 0.06787292 | 0.06198292 | 84 |
1717717800 | 0.06451815 | -0.004926 | -7.09 | 0.06943282 | 0.07079428 | 0.06308922 | 131 |
1717631400 | 0.06944449 | 0.00221848 | 3.30 | 0.08220615 | 0.08493574 | 0.0637411 | 384 |
1717545000 | 0.06722601 | -0.002475 | -3.55 | 0.06978916 | 0.07018687 | 0.06239814 | 134 |
1717458600 | 0.06970133 | -0.007937 | -10.22 | 0.07784936 | 0.07906891 | 0.06910465 | 94 |
1717372200 | 0.07763852 | 0.0036247 | 4.90 | 0.07408989 | 0.07777161 | 0.07355956 | 93 |
1717285800 | 0.07401382 | -0.004638 | -5.90 | 0.07865652 | 0.07938733 | 0.07285711 | 53 |
1717199400 | 0.07865171 | -0.001219 | -1.53 | 0.07984041 | 0.08092768 | 0.07748651 | 68 |
1717113000 | 0.07987047 | 0.00080127 | 1.01 | 0.07909965 | 0.08089475 | 0.07806238 | 98 |
1717026600 | 0.0790692 | -0.000893 | -1.12 | 0.07987782 | 0.08186674 | 0.07808992 | 93 |
1716940200 | 0.07996206 | -0.00189 | -2.31 | 0.08166248 | 0.08264279 | 0.07777984 | 91 |
1716853800 | 0.08185251 | 0.00986903 | 13.71 | 0.08220615 | 0.08493574 | 0.07287348 | 349 |
1716767400 | 0.07198348 | -0.000341 | -0.47 | 0.07237731 | 0.07381887 | 0.07069541 | 50 |
1716681000 | 0.07232462 | -0.004463 | -5.81 | 0.07664092 | 0.0770136 | 0.07209542 | 70 |
1716594600 | 0.07678752 | -0.001047 | -1.35 | 0.07808436 | 0.08031702 | 0.07598774 | 64 |
1716508200 | 0.0778348 | -0.004715 | -5.71 | 0.08270888 | 0.08465203 | 0.0753627 | 84 |
1716421800 | 0.08254984 | -0.005014 | -5.73 | 0.08776273 | 0.08875287 | 0.07957482 | 82 |
1716335400 | 0.08756374 | 0.00553127 | 6.74 | 0.08220615 | 0.08798629 | 0.08079672 | 130 |
1716249000 | 0.08203247 | 0.00470829 | 6.09 | 0.08737084 | 0.08787636 | 0.07689208 | 365 |
1716162600 | 0.07732418 | 0.00012421 | 0.16 | 0.07760058 | 0.07903618 | 0.07612856 | 72 |
1716076200 | 0.07719997 | 0.00025348 | 0.33 | 0.07699307 | 0.07778971 | 0.07525429 | 56 |
1715989800 | 0.07694649 | -0.000665 | -0.86 | 0.07714474 | 0.07804786 | 0.07417361 | 125 |
1715903400 | 0.07761139 | -0.000635 | -0.81 | 0.07822513 | 0.08164363 | 0.075033 | 128 |
1715817000 | 0.078246 | -0.000591 | -0.75 | 0.07892498 | 0.07904779 | 0.0712557 | 279 |
1715730600 | 0.07883692 | -0.008589 | -9.82 | 0.08737084 | 0.08787636 | 0.07636974 | 218 |
1715644200 | 0.08742599 | -0.003657 | -4.02 | 0.09499653 | 0.09658806 | 0.08679626 | 430 |
1715557800 | 0.0910825 | -0.001236 | -1.34 | 0.09242917 | 0.09269284 | 0.08740619 | 210 |
1715471400 | 0.09231875 | -0.005328 | -5.46 | 0.09784372 | 0.09865408 | 0.09221023 | 121 |
1715385000 | 0.09764626 | 0.00286821 | 3.03 | 0.09462065 | 0.09918125 | 0.09405185 | 178 |
1715298600 | 0.09477805 | -0.000144 | -0.15 | 0.09499653 | 0.09764664 | 0.09362083 | 119 |
1715212200 | 0.09492214 | -0.005402 | -5.38 | 0.09998122 | 0.10147799 | 0.09053597 | 361 |
1715125800 | 0.1003243 | 0.00010285 | 0.10 | 0.10021329 | 0.10575993 | 0.09915323 | 177 |
1715039400 | 0.10022145 | -0.007048 | -6.57 | 0.1008141 | 0.10937849 | 0.09765891 | 665 |
1714953000 | 0.10726956 | -0.002849 | -2.59 | 0.11008933 | 0.1109824 | 0.10507892 | 187 |
1714866600 | 0.11011901 | 0.00031455 | 0.29 | 0.10967469 | 0.11635674 | 0.10962377 | 228 |
1714780200 | 0.10980446 | 0.00837277 | 8.25 | 0.10142932 | 0.11355134 | 0.10106695 | 414 |
1714693800 | 0.10143169 | -0.005442 | -5.09 | 0.10675163 | 0.10875125 | 0.10132481 | 437 |
1714607400 | 0.10687358 | -0.001091 | -1.01 | 0.10759231 | 0.11087795 | 0.05380255 | 433 |
1714521000 | 0.10796426 | -0.008688 | -7.45 | 0.11640546 | 0.11829528 | 0.10331348 | 604 |
1714434600 | 0.11665217 | -0.006553 | -5.32 | 0.1008141 | 0.1216401 | 0.0985588 | 602 |
1714348200 | 0.12320542 | -0.005144 | -4.01 | 0.12838587 | 0.12857251 | 0.1223526 | 177 |
1714261800 | 0.12834939 | -0.00661 | -4.90 | 0.13509851 | 0.13536253 | 0.12599271 | 399 |
1714175400 | 0.1349596 | 0.00592157 | 4.59 | 0.12895384 | 0.14250084 | 0.12797588 | 694 |
1714089000 | 0.12903803 | 0.00125951 | 0.99 | 0.12774951 | 0.13157062 | 0.12557919 | 315 |
1714002600 | 0.12777852 | 0.00316755 | 2.54 | 0.12167744 | 0.13002848 | 0.12080774 | 459 |
1713916200 | 0.12461097 | -0.004874 | -3.76 | 0.12943069 | 0.2492111 | 0.12111327 | 329 |
1713829800 | 0.12948449 | -0.000487 | -0.37 | 0.1008141 | 0.133076 | 0.0985588 | 538 |
1713743400 | 0.12997183 | 0.00182697 | 1.43 | 0.12806598 | 0.13157366 | 0.12421827 | 319 |
1713657000 | 0.12814486 | 0.00847882 | 7.09 | 0.11914656 | 0.13237507 | 0.1184898 | 642 |
1713570600 | 0.11966604 | 0.01100472 | 10.13 | 0.1084739 | 0.12013392 | 0.10332438 | 664 |
1713484200 | 0.10866132 | 0.00567249 | 5.51 | 0.10322605 | 0.10932179 | 0.10199458 | 442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions