RipplereumRPRM

$ 0.002697

0.00000246

(

0.09%

)

Info

Rank 3669

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 67,422,500

Genesis Date

3/26/2023

Days Range 0.002685-0.002715

52 Weeks Range 0.001574-0.004174

Circulating Supply 0 / 25,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.02E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729296122	RPRM/ETH	https://info.uniswap.org/#/tokens/0x862b1c8f53e0a7f766834fbbf197520956f87f48	ETH	1	https://info.uniswap.org/#/tokens/0x862b1c8f53e0a7f766834fbbf197520956f87f48	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00248772	0.00020918	8.4085025646	0.00248435	0.00327032	0	CX
4	0.00261065	8.625E-5	3.30377492195	0.00236011	0.00327032	0	CX
12	0.00333516	-0.00063826	-19.1373127526	0.0021998	0.00346414	0	CX
26	0.00312287	-0.00042597	-13.6403372539	0.0021998	0.00404993	0	CX
52	0.00159471	0.00110219	69.1153877508	0.00157383	0.00417423	0	CX
156	0	0	0	0	0.00417423	0.01290806	CX
260	0	0	0	0	0.00417423	0.01290806	CX

No description available

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729295400	0.00269532	4.1E-5	1.54	0.00324232	0.00327032	0.00266143
1729209000	0.00265482	-8.0E-6	-0.30	0.00324232	0.00327032	0.00264881
1729122600	0.00266243	1.3E-5	0.49	0.00265833	0.00269683	0.00264443
1729036200	0.00264973	-3.1E-5	-1.16	0.00268171	0.00273603	0.00259792
1728949800	0.00268088	0.00016363	6.50	0.00324232	0.00327032	0.00256622
1728863400	0.00251725	-9.0E-6	-0.36	0.00252859	0.00253195	0.00248568
1728777000	0.00252612	4.4E-5	1.77	0.00248772	0.00253764	0.00248435
1728690600	0.00248259	5.2E-5	2.14	0.00243005	0.00251952	0.00242791
1728604200	0.00243044	1.5E-5	0.62	0.00241867	0.00246056	0.00237707
1728517800	0.00241567	-7.4E-5	-2.97	0.00248643	0.00251691	0.00240041
1728431400	0.00248982	1.4E-5	0.57	0.00247772	0.00250937	0.00245435
1728345000	0.00247593	-1.3E-5	-0.52	0.00324232	0.00327032	0.00245599
1728258600	0.00248844	2.5E-5	1.01	0.00245864	0.00250338	0.00245599
1728172200	0.00246353	7.3E-7	0.03	0.00246836	0.00247584	0.00243835
1728085800	0.0024628	6.6E-5	2.75	0.0023989	0.00248853	0.00238718
1727999400	0.00239726	-1.1E-5	-0.46	0.00324232	0.00327032	0.00236011
1727913000	0.00240839	-9.2E-5	-3.68	0.00249929	0.00254813	0.00240317
1727826600	0.0025005	-0.000146	-5.52	0.00265497	0.0027096	0.00247483
1727740200	0.00264632	-6.0E-5	-2.22	0.00271219	0.00271343	0.00262676
1727653800	0.00270664	-2.3E-5	-0.84	0.00272958	0.00273683	0.00268906
1727567400	0.00272921	-2.2E-5	-0.80	0.00275317	0.00275897	0.00270702
1727481000	0.00275157	6.9E-5	2.57	0.00268163	0.00278208	0.00266883
1727394600	0.00268212	5.5E-5	2.09	0.00263425	0.0027183	0.00261061
1727308200	0.00262678	-8.1E-5	-2.99	0.0027041	0.00271793	0.00261041
1727221800	0.00270827	6.0E-6	0.22	0.00270113	0.00272425	0.00264762
1727135400	0.00270184	6.8E-5	2.58	0.00324232	0.00327032	0.00268578
1727049000	0.00263384	-3.8E-5	-1.42	0.00266817	0.00267403	0.00257892
1726962600	0.00267147	6.6E-5	2.53	0.00261065	0.0026737	0.00258244
1726876200	0.0026054	8.9E-5	3.54	0.00251462	0.00262269	0.00248915
1726789800	0.00251636	0.00011448	4.77	0.00242977	0.0025388	0.00242417
1726703400	0.00240188	1.7E-5	0.71	0.00238677	0.0024072	0.00232518
1726617000	0.00238452	3.7E-5	1.58	0.00234115	0.00243871	0.00230929
1726530600	0.00234728	-1.7E-5	-0.72	0.00236752	0.00238011	0.00230137
1726444200	0.00236433	-0.000101	-4.10	0.00246618	0.00247776	0.00235539
1726357800	0.00246553	-2.6E-5	-1.04	0.00249073	0.00249073	0.00244078
1726271400	0.00249146	8.1E-5	3.36	0.00240817	0.00251197	0.00238466
1726185000	0.0024109	2.1E-5	0.88	0.00238691	0.00243434	0.0023641
1726098600	0.00239025	-4.6E-5	-1.89	0.0024327	0.00243287	0.00232705
1726012200	0.00243625	2.7E-5	1.12	0.0024037	0.00244577	0.00236856
1725925800	0.00240964	6.2E-5	2.64	0.00324232	0.00327032	0.0023203
1725839400	0.00234744	3.2E-5	1.38	0.00231453	0.00237458	0.00228855
1725753000	0.00231496	4.8E-5	2.12	0.00227309	0.00235533	0.00226706
1725666600	0.00226692	-0.000149	-6.17	0.00241769	0.00245397	0.0021998
1725580200	0.00241591	-7.8E-5	-3.13	0.00249841	0.00251511	0.00239671
1725493800	0.00249375	-3.0E-6	-0.12	0.00246796	0.00253779	0.00235968
1725407400	0.00249689	-9.1E-5	-3.52	0.00258724	0.00260118	0.00248576
1725321000	0.0025876	0.00010835	4.37	0.00324232	0.00327032	0.00248308
1725234600	0.00247925	-8.3E-5	-3.24	0.00256154	0.00256549	0.00245466
1725148200	0.00256181	-1.6E-5	-0.62	0.00257567	0.00258243	0.00254292
1725061800	0.0025775	-4.2E-7	-0.02	0.00257623	0.00258957	0.00248997
1724975400	0.00257792	-6.0E-6	-0.23	0.00257836	0.00264763	0.00255822
1724889000	0.00258343	7.0E-5	2.79	0.00250784	0.0026054	0.0024688
1724802600	0.00251302	-0.000224	-8.18	0.00273986	0.00275394	0.00245681
1724716200	0.00273677	-6.4E-5	-2.29	0.00279966	0.0028183	0.00272139
1724629800	0.00280043	-1.6E-5	-0.57	0.00282581	0.00284755	0.00279133
1724543400	0.00281626	-4.0E-6	-0.14	0.00282274	0.00287354	0.00279124
1724457000	0.00281998	0.00014385	5.38	0.00267488	0.00285161	0.00267484
1724370600	0.00267613	-5.0E-6	-0.19	0.00324232	0.00327032	0.00264034
1724284200	0.00268156	5.0E-5	1.90	0.00262962	0.00269625	0.00259661
1724197800	0.0026311	-5.7E-5	-2.12	0.00268833	0.00274815	0.00260793
1724111400	0.0026877	7.0E-6	0.26	0.00324232	0.00327032	0.00261938
1724025000	0.0026806	1.5E-5	0.56	0.00266487	0.00273406	0.00265102
1723938600	0.0026659	1.9E-5	0.72	0.00264568	0.00267873	0.00264076
1723852200	0.00264711	2.1E-5	0.80	0.00262218	0.00268089	0.00260363
1723765800	0.00262647	-9.0E-5	-3.31	0.00271838	0.00272693	0.00258108
1723679400	0.00271662	-3.4E-5	-1.24	0.00275426	0.00282347	0.00269538
1723593000	0.00275036	-4.4E-5	-1.57	0.0027777	0.00278891	0.0026659
1723506600	0.00279402	0.00018469	7.08	0.00324232	0.00327032	0.00258421
1723420200	0.00260933	-4.9E-5	-1.84	0.00266187	0.00276211	0.00259372
1723333800	0.00265876	1.3E-5	0.49	0.00264547	0.00269417	0.00263499
1723247400	0.00264583	-9.0E-5	-3.29	0.00273875	0.00275747	0.00261044
1723161000	0.00273581	0.00034197	14.29	0.00238403	0.0027743	0.00236876
1723074600	0.00239384	-0.000109	-4.35	0.00251069	0.00259893	0.00236125
1722988200	0.00250321	1.8E-5	0.72	0.00247099	0.0026006	0.00247099
1722901800	0.00248564	-0.000271	-9.83	0.00324232	0.00327032	0.00223107
1722815400	0.00275708	-0.000208	-7.01	0.00296125	0.00298733	0.00270402
1722729000	0.00296534	-7.8E-5	-2.56	0.00304551	0.00307572	0.00291777
1722642600	0.0030436	-0.000223	-6.83	0.00326402	0.00327837	0.0030266
1722556200	0.00326678	-2.7E-5	-0.82	0.0033015	0.00330332	0.00314095
1722469800	0.00329407	-4.8E-5	-1.44	0.00334082	0.00341446	0.00327977
1722383400	0.00334176	-4.0E-5	-1.18	0.00338332	0.00343294	0.00330183
1722297000	0.00338143	4.3E-5	1.29	0.00324232	0.00346414	0.00322798
1722210600	0.00333864	1.8E-5	0.54	0.0033119	0.00334748	0.00326632
1722124200	0.00332097	-2.2E-5	-0.66	0.00333516	0.0033911	0.0032706
1722037800	0.00334291	0.00010487	3.24	0.00323715	0.0033509	0.00323646
1721951400	0.00323804	-0.000164	-4.82	0.00340328	0.00340769	0.00315658
1721865000	0.00340179	-0.000148	-4.17	0.00355292	0.00355739	0.00337323
1721778600	0.00355026	3.7E-5	1.05	0.00351092	0.00361111	0.00347123
1721692200	0.00351283	-8.0E-5	-2.23	0.00324232	0.00357711	0.00322798
1721605800	0.00359275	-3.2E-7	-0.01	0.00358743	0.00361585	0.00349818
1721519400	0.00359307	1.6E-5	0.45	0.00357616	0.0036104	0.00355272
1721433000	0.00357702	7.8E-5	2.23	0.00348596	0.00361154	0.00344575