Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | RUSD/USDT | https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6 | USDT | 1 | https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6 | 0 | - | |
0.00029105 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | RUSD/ETH | https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6 | ETH | 2 | https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6 | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | -1.5582562165 | CX |
12 | -0.810910637148 | CX |
26 | -1.67814815627 | CX |
52 | -1.67814815627 | CX |
156 | -1.67814815627 | CX |
260 | -1.67814815627 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.99849941 | 0.01121998 | 1.14 | 0.98683413 | 1.01561606 | 0.9850529 | 0 |
1721260200 | 0.98727943 | -0.017006 | -1.69 | 1.0041516 | 1.02351225 | 0.98310869 | 0 |
1721173800 | 1.00428548 | -0.01 | -1.05 | 1.01527844 | 1.01814237 | 0.97517757 | 0 |
1721087400 | 1.0149903 | 0.07 | 7.03 | 0.92517518 | 1.01640481 | 0.92108302 | 0 |
1721001000 | 0.94833694 | 0.02337713 | 2.53 | 0.92517518 | 0.95083706 | 0.92108302 | 0 |
1720914600 | 0.92495981 | 0.01348726 | 1.48 | 0.91149001 | 0.93191299 | 0.9065247 | 0 |
1720828200 | 0.91147255 | 0.00932815 | 1.03 | 0.90160304 | 0.91910388 | 0.88694577 | 0 |
1720741800 | 0.9021444 | -0.000797 | -0.09 | 0.9013702 | 0.93525424 | 0.88966708 | 0 |
1720655400 | 0.90294187 | 0.0093427 | 1.05 | 0.89140756 | 0.91662995 | 0.88155843 | 0 |
1720569000 | 0.89359917 | 0.01604559 | 1.83 | 0.87764672 | 0.90416719 | 0.87433166 | 0 |
1720482600 | 0.87755358 | 0.02672712 | 3.14 | 0.99118784 | 0.99160648 | 0.84497344 | 0 |
1720396200 | 0.85082646 | -0.04162 | -4.66 | 0.8911951 | 0.8942191 | 0.85082646 | 0 |
1720309800 | 0.89244661 | 0.02451223 | 2.82 | 0.86737556 | 0.89642817 | 0.86103649 | 0 |
1720223400 | 0.86793438 | -0.026395 | -2.95 | 0.88671584 | 0.9043069 | 0.82428561 | 0 |
1720137000 | 0.8943297 | -0.064633 | -6.74 | 0.95982177 | 0.96325325 | 0.88999015 | 0 |
1720050600 | 0.95896318 | -0.035421 | -3.56 | 0.99477979 | 0.9970267 | 0.94595033 | 0 |
1719964200 | 0.99438396 | -0.006205 | -0.62 | 1.00016713 | 1.00700098 | 0.98913924 | 0 |
1719877800 | 1.00058915 | 0 | 0.07 | 0.99118784 | 1.02107907 | 0.95362489 | 0 |
1719791400 | 0.99984697 | 0.01847585 | 1.88 | 0.98199105 | 1.00508005 | 0.97519795 | 0 |
1719705000 | 0.98137112 | -0.000838 | -0.09 | 0.9821977 | 0.99016956 | 0.97994497 | 0 |
1719618600 | 0.98220934 | -0.019917 | -1.99 | 1.00381398 | 1.01338953 | 0.97875749 | 0 |
1719532200 | 1.00212589 | 0.02 | 2.27 | 0.98042229 | 1.00948364 | 0.97881861 | 0 |
1719445800 | 0.97989258 | -0.007931 | -0.80 | 0.99118784 | 0.99385716 | 0.95362489 | 0 |
1719359400 | 0.9878237 | 0.00461893 | 0.47 | 0.98408443 | 1.01312086 | 0.9780441 | 1 |
1719273000 | 0.98320477 | 0.00108238 | 0.11 | 0.98193568 | 1.00362622 | 0.8699444 | 13 |
1719186600 | 0.98212239 | -0.012753 | -1.28 | 0.99486939 | 1.00172 | 0.96545802 | 0 |
1719100200 | 0.99487509 | -0.005219 | -0.52 | 1.00072502 | 1.00072502 | 0.98404436 | 1 |
1719013800 | 1.00009381 | -0 | -0.35 | 1.00293391 | 1.00879607 | 0.9747034 | 0 |
1718927400 | 1.00356241 | 0 | 0.01 | 1.0036196 | 1.01192851 | 0.96764173 | 2 |
1718841000 | 1.00349812 | 0.01 | 0.62 | 0.99786014 | 1.02329988 | 0.97697058 | 2 |
1718754600 | 0.99734118 | 0.01810346 | 1.85 | 0.99118784 | 0.99746734 | 0.94693994 | 2 |
1718668200 | 0.97923772 | -0.024909 | -2.48 | 1.00156512 | 1.00283883 | 0.9670951 | 0 |
1718581800 | 1.00414652 | 0.01 | 0.97 | 0.99378942 | 1.01816426 | 0.98515249 | 1 |
1718495400 | 0.99447008 | -0.012955 | -1.29 | 1.00747754 | 1.01947298 | 0.98619939 | 1 |
1718409000 | 1.00742542 | 0.02 | 2.01 | 0.98863565 | 1.03761362 | 0.9547278 | 3 |
1718322600 | 0.98756605 | -0.009051 | -0.91 | 0.99558981 | 1.00260313 | 0.97405962 | 0 |
1718236200 | 0.99661719 | -0.000561 | -0.06 | 0.9975114 | 1.02804738 | 0.98380154 | 1 |
1718149800 | 0.99717795 | 0.00952582 | 0.96 | 0.98808853 | 0.99966885 | 0.96291766 | 1 |
1718063400 | 0.98765213 | -0.020882 | -2.07 | 1.00156512 | 1.00685963 | 0.98457043 | 0 |
1717977000 | 1.00853436 | 0.01 | 0.62 | 1.00156512 | 1.01221001 | 0.99142363 | 0 |
1717890600 | 1.00227546 | 0.01 | 0.83 | 0.99354701 | 1.00508143 | 0.99230268 | 0 |
1717804200 | 0.99397933 | -0.003688 | -0.37 | 0.99718068 | 1.0020934 | 0.95064764 | 1 |
1717717800 | 0.99766733 | -0.014807 | -1.46 | 1.01230424 | 1.01544906 | 0.98233012 | 1 |
1717631400 | 1.01247444 | 0.01 | 0.54 | 1.03144697 | 1.0361483 | 0.99454764 | 0 |
1717545000 | 1.00701742 | 0.02 | 1.75 | 0.99094593 | 1.01683391 | 0.98477073 | 0 |
1717458600 | 0.98969878 | -0.008262 | -0.83 | 0.99678902 | 1.01356221 | 0.98332278 | 0 |
1717372200 | 0.99796127 | -0.007917 | -0.79 | 1.00587611 | 1.01163465 | 0.99033902 | 0 |
1717285800 | 1.00587875 | 0.01 | 0.84 | 0.99758299 | 1.00938452 | 0.98620444 | 1 |
1717199400 | 0.99752202 | 0.01292734 | 1.31 | 0.9842241 | 1.01858979 | 0.98327269 | 0 |
1717113000 | 0.98459468 | 0.00481434 | 0.49 | 0.98015766 | 1.0042615 | 0.96374298 | 0 |
1717026600 | 0.97978034 | -0.014902 | -1.50 | 0.99363404 | 1.00095579 | 0.9735819 | 0 |
1716940200 | 0.99468194 | 0.01478824 | 1.51 | 0.97761888 | 1.00403301 | 0.96465104 | 0 |
1716853800 | 0.9798937 | -0.009784 | -0.99 | 1.03144697 | 1.0361483 | 0.97163488 | 1 |
1716767400 | 0.98967735 | -0.017434 | -1.73 | 1.00784475 | 1.03098272 | 0.98936167 | 1 |
1716681000 | 1.00711106 | 0.01 | 1.41 | 0.99119528 | 1.01437 | 0.98916083 | 0 |
1716594600 | 0.99309127 | 0.00634436 | 0.64 | 0.98991064 | 1.00417761 | 0.96147385 | 0 |
1716508200 | 0.98674691 | -0.009801 | -0.98 | 0.99530965 | 1.03154588 | 0.9373035 | 1 |
1716421800 | 0.99654799 | -0.004045 | -0.40 | 0.99983582 | 1.01439013 | 0.96437702 | 0 |
1716335400 | 1.00059307 | -0.03 | -2.79 | 1.03144697 | 1.0361483 | 0.96695102 | 1 |
1716249000 | 1.02926782 | 0.03 | 3.30 | 0.88618189 | 1.10700165 | 0.87945969 | 4 |
1716162600 | 0.99634665 | 0.0089306 | 0.90 | 0.98694829 | 1.00216636 | 0.97943895 | 0 |
1716076200 | 0.98741605 | -0.008193 | -0.82 | 0.99621186 | 1.01438047 | 0.98595274 | 0 |
1715989800 | 0.99560914 | -0.001743 | -0.17 | 0.9970267 | 1.02190987 | 0.9812378 | 4 |
1715903400 | 0.99735201 | -0.013437 | -1.33 | 1.01051933 | 1.01184375 | 0.96829475 | 2 |
1715817000 | 1.01078887 | 0.12 | 13.47 | 0.88618189 | 1.01822893 | 0.87945969 | 6 |
1715730600 | 0.89081398 | -0.024343 | -2.66 | 0.91457969 | 0.94907513 | 0.84827797 | 8 |
1715644200 | 0.91515698 | -0.004486 | -0.49 | 1.00295469 | 1.00699326 | 0.901629 | 0 |
1715557800 | 0.91964329 | 0.0075992 | 0.83 | 0.91313497 | 0.93858718 | 0.91158329 | 1 |
1715471400 | 0.91204409 | 0.00336626 | 0.37 | 0.90970188 | 0.9371111 | 0.88945123 | 5 |
1715385000 | 0.90867783 | -0.095945 | -9.55 | 1.00295469 | 1.01043597 | 0.90412581 | 1 |
1715298600 | 1.00462308 | 0.02 | 2.17 | 0.98406061 | 1.00774153 | 0.96586266 | 0 |
1715212200 | 0.98328994 | 0.0046149 | 0.47 | 0.97679758 | 0.99415385 | 0.96937898 | 0 |
1715125800 | 0.97867504 | -0.000433 | -0.04 | 0.979028 | 1.01471006 | 0.97332941 | 0 |
1715039400 | 0.97910777 | -0.01642 | -1.65 | 1.00606666 | 1.01871881 | 0.92067442 | 0 |
1714953000 | 0.99552799 | 0.0084776 | 0.86 | 0.98678438 | 1.00388193 | 0.97388283 | 0 |
1714866600 | 0.98705039 | -0.017741 | -1.77 | 1.00360412 | 1.01893682 | 0.98389942 | 1 |
1714780200 | 1.00479162 | 0.05 | 4.71 | 0.95961766 | 1.01424711 | 0.9359839 | 5 |
1714693800 | 0.95964013 | -0.014229 | -1.46 | 0.95147933 | 0.965687 | 0.90758481 | 3 |
1714607400 | 0.97386956 | 0.04772771 | 5.15 | 0.93529735 | 0.97421603 | 0.85565683 | 13 |
1714521000 | 0.92614185 | -0.082057 | -8.14 | 1.00606666 | 1.01871881 | 0.90553471 | 4 |
1714434600 | 1.00819887 | 0.02 | 2.08 | 0.87050309 | 1.01407792 | 0.86084933 | 1 |
1714348200 | 0.98763535 | -0.011831 | -1.18 | 0.9994967 | 1.01910835 | 0.9835674 | 1 |
1714261800 | 0.99946598 | 0.00319254 | 0.32 | 0.99729888 | 1.02954978 | 0.98099055 | 1 |
1714175400 | 0.99627344 | 0.00024632 | 0.02 | 0.99537725 | 1.00424556 | 0.98187763 | 0 |
1714089000 | 0.99602712 | 0.00379993 | 0.38 | 0.99370846 | 1.00942318 | 0.97247064 | 0 |
1714002600 | 0.99222719 | -0.008266 | -0.83 | 1.00151881 | 1.01762446 | 0.96980591 | 1 |
1713916200 | 1.00049317 | -0.1 | -9.38 | 1.10353667 | 1.10650954 | 0.98349917 | 1 |
1713829800 | 1.10399536 | 0.21 | 23.09 | 0.87050309 | 1.11216557 | 0.86084933 | 6 |
1713743400 | 0.89692843 | -0.001094 | -0.12 | 0.89746981 | 0.91078506 | 0.88894156 | 0 |
1713657000 | 0.8980226 | 0.02372411 | 2.71 | 0.87050309 | 0.90366441 | 0.86084933 | 0 |
1713570600 | 0.87429849 | 0.00040746 | 0.05 | 0.8723837 | 0.8899246 | 0.81810833 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions