Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | RUSD/USDT | https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6 | USDT | 1 | https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6 | 0 | - | |
| 0.00029105 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | RUSD/ETH | https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6 | ETH | 2 | https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 1.03144697 | -0.27789815 | -26.9425533336 | 0.8699444 | 1.03761362 | 1.65733015 | CX |
| 26 | 1.00892448 | -0.25537566 | -25.3116724851 | 0.84827797 | 1.11216557 | 3.91200043 | CX |
| 52 | 1.00415687 | -0.25060805 | -24.9570617388 | 0.84827797 | 1.11216557 | 4.67761031 | CX |
| 156 | 1.00415687 | -0.25060805 | -24.9570617388 | 0.84827797 | 1.11216557 | 4.67761031 | CX |
| 260 | 1.00415687 | -0.25060805 | -24.9570617388 | 0.84827797 | 1.11216557 | 4.67761031 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.76489104 | 0.00419403 | 0.55 | 0.76040305 | 0.78014788 | 0.75645059 | 0 |
| 1723938600 | 0.76069701 | 0.00536114 | 0.71 | 0.7549284 | 0.76435842 | 0.75352553 | 0 |
| 1723852200 | 0.75533587 | 0.00588795 | 0.79 | 0.7482226 | 0.76497544 | 0.7429284 | 0 |
| 1723765800 | 0.74944792 | -0.025723 | -3.32 | 0.77567153 | 0.77811344 | 0.7364962 | 0 |
| 1723679400 | 0.77517092 | -0.009628 | -1.23 | 0.78591067 | 0.80565841 | 0.76910835 | 0 |
| 1723593000 | 0.78479886 | -0.012457 | -1.56 | 0.792599 | 0.79579764 | 0.76069701 | 0 |
| 1723506600 | 0.7972558 | 0.05270043 | 7.08 | 0.7814838 | 0.80011682 | 0.73738681 | 0 |
| 1723420200 | 0.74455537 | -0.014104 | -1.86 | 0.75954736 | 0.78815175 | 0.74010231 | 0 |
| 1723333800 | 0.75865966 | 0.00368761 | 0.49 | 0.75486728 | 0.76876491 | 0.75187819 | 0 |
| 1723247400 | 0.75497205 | -0.025674 | -3.29 | 0.7814838 | 0.78682748 | 0.74487262 | 0 |
| 1723161000 | 0.78064557 | 0.09757742 | 14.29 | 0.68026825 | 0.7916298 | 0.67591123 | 0 |
| 1723074600 | 0.68306815 | -0.031206 | -4.37 | 0.71641084 | 0.74158957 | 0.6737691 | 0 |
| 1722988200 | 0.71427453 | 0.00501188 | 0.71 | 0.70508026 | 0.74206399 | 0.70508026 | 0 |
| 1722901800 | 0.70926265 | -0.077451 | -9.84 | 0.84497344 | 0.85241559 | 0.63662239 | 0 |
| 1722815400 | 0.78671397 | -0.059427 | -7.02 | 0.84497344 | 0.85241559 | 0.77157355 | 0 |
| 1722729000 | 0.84614056 | -0.022332 | -2.57 | 0.86901709 | 0.87763799 | 0.83256598 | 0 |
| 1722642600 | 0.86847282 | -0.063682 | -6.83 | 0.93136582 | 0.93546089 | 0.86362102 | 0 |
| 1722556200 | 0.93215456 | -0.007789 | -0.83 | 0.9420619 | 0.94257997 | 0.89625063 | 0 |
| 1722469800 | 0.93994306 | -0.013607 | -1.43 | 0.95328188 | 0.97429278 | 0.93586254 | 0 |
| 1722383400 | 0.95354965 | -0.011319 | -1.17 | 0.96540993 | 0.97956661 | 0.94215504 | 0 |
| 1722297000 | 0.96486858 | 0.01220955 | 1.28 | 0.97110287 | 0.98846983 | 0.90558461 | 0 |
| 1722210600 | 0.95265903 | 0.00504098 | 0.53 | 0.94503061 | 0.95518244 | 0.93202359 | 0 |
| 1722124200 | 0.94761805 | -0.00626 | -0.66 | 0.95166655 | 0.96762774 | 0.933246 | 0 |
| 1722037800 | 0.95387853 | 0.02992576 | 3.24 | 0.92369956 | 0.95615746 | 0.92350165 | 0 |
| 1721951400 | 0.92395277 | -0.046725 | -4.81 | 0.97110287 | 0.97236312 | 0.90070952 | 0 |
| 1721865000 | 0.97067794 | -0.042365 | -4.18 | 1.01380282 | 1.01507762 | 0.96252854 | 0 |
| 1721778600 | 1.01304318 | 0.01 | 1.07 | 1.00181738 | 1.03040722 | 0.99049262 | 0 |
| 1721692200 | 1.00236455 | -0.02 | -2.22 | 0.98683413 | 1.02070652 | 0.9850529 | 0 |
| 1721605800 | 1.02516832 | -0 | -0.01 | 1.02364904 | 1.0317606 | 0.99818216 | 0 |
| 1721519400 | 1.02525855 | 0 | 0.45 | 1.02043294 | 1.03020349 | 1.01374461 | 0 |
| 1721433000 | 1.02068033 | 0.02 | 2.22 | 0.99469539 | 1.03052946 | 0.98322219 | 0 |
| 1721346600 | 0.99849941 | 0.01121998 | 1.14 | 0.98683413 | 1.01561606 | 0.9850529 | 0 |
| 1721260200 | 0.98727943 | -0.017006 | -1.69 | 1.0041516 | 1.02351225 | 0.98310869 | 0 |
| 1721173800 | 1.00428548 | -0.01 | -1.05 | 1.01527844 | 1.01814237 | 0.97517757 | 0 |
| 1721087400 | 1.0149903 | 0.07 | 7.03 | 0.92517518 | 1.01640481 | 0.92108302 | 0 |
| 1721001000 | 0.94833694 | 0.02337713 | 2.53 | 0.92517518 | 0.95083706 | 0.92108302 | 0 |
| 1720914600 | 0.92495981 | 0.01348726 | 1.48 | 0.91149001 | 0.93191299 | 0.9065247 | 0 |
| 1720828200 | 0.91147255 | 0.00932815 | 1.03 | 0.90160304 | 0.91910388 | 0.88694577 | 0 |
| 1720741800 | 0.9021444 | -0.000797 | -0.09 | 0.9013702 | 0.93525424 | 0.88966708 | 0 |
| 1720655400 | 0.90294187 | 0.0093427 | 1.05 | 0.89140756 | 0.91662995 | 0.88155843 | 0 |
| 1720569000 | 0.89359917 | 0.01604559 | 1.83 | 0.87764672 | 0.90416719 | 0.87433166 | 0 |
| 1720482600 | 0.87755358 | 0.02672712 | 3.14 | 0.99118784 | 0.99160648 | 0.84497344 | 0 |
| 1720396200 | 0.85082646 | -0.04162 | -4.66 | 0.8911951 | 0.8942191 | 0.85082646 | 0 |
| 1720309800 | 0.89244661 | 0.02451223 | 2.82 | 0.86737556 | 0.89642817 | 0.86103649 | 0 |
| 1720223400 | 0.86793438 | -0.026395 | -2.95 | 0.88671584 | 0.9043069 | 0.82428561 | 0 |
| 1720137000 | 0.8943297 | -0.064633 | -6.74 | 0.95982177 | 0.96325325 | 0.88999015 | 0 |
| 1720050600 | 0.95896318 | -0.035421 | -3.56 | 0.99477979 | 0.9970267 | 0.94595033 | 0 |
| 1719964200 | 0.99438396 | -0.006205 | -0.62 | 1.00016713 | 1.00700098 | 0.98913924 | 0 |
| 1719877800 | 1.00058915 | 0 | 0.07 | 0.99118784 | 1.02107907 | 0.95362489 | 0 |
| 1719791400 | 0.99984697 | 0.01847585 | 1.88 | 0.98199105 | 1.00508005 | 0.97519795 | 0 |
| 1719705000 | 0.98137112 | -0.000838 | -0.09 | 0.9821977 | 0.99016956 | 0.97994497 | 0 |
| 1719618600 | 0.98220934 | -0.019917 | -1.99 | 1.00381398 | 1.01338953 | 0.97875749 | 0 |
| 1719532200 | 1.00212589 | 0.02 | 2.27 | 0.98042229 | 1.00948364 | 0.97881861 | 0 |
| 1719445800 | 0.97989258 | -0.007931 | -0.80 | 0.99118784 | 0.99385716 | 0.95362489 | 0 |
| 1719359400 | 0.9878237 | 0.00461893 | 0.47 | 0.98408443 | 1.01312086 | 0.9780441 | 1 |
| 1719273000 | 0.98320477 | 0.00108238 | 0.11 | 0.98193568 | 1.00362622 | 0.8699444 | 13 |
| 1719186600 | 0.98212239 | -0.012753 | -1.28 | 0.99486939 | 1.00172 | 0.96545802 | 0 |
| 1719100200 | 0.99487509 | -0.005219 | -0.52 | 1.00072502 | 1.00072502 | 0.98404436 | 1 |
| 1719013800 | 1.00009381 | -0 | -0.35 | 1.00293391 | 1.00879607 | 0.9747034 | 0 |
| 1718927400 | 1.00356241 | 0 | 0.01 | 1.0036196 | 1.01192851 | 0.96764173 | 2 |
| 1718841000 | 1.00349812 | 0.01 | 0.62 | 0.99786014 | 1.02329988 | 0.97697058 | 2 |
| 1718754600 | 0.99734118 | 0.01810346 | 1.85 | 0.99118784 | 0.99746734 | 0.94693994 | 2 |
| 1718668200 | 0.97923772 | -0.024909 | -2.48 | 1.00156512 | 1.00283883 | 0.9670951 | 0 |
| 1718581800 | 1.00414652 | 0.01 | 0.97 | 0.99378942 | 1.01816426 | 0.98515249 | 1 |
| 1718495400 | 0.99447008 | -0.012955 | -1.29 | 1.00747754 | 1.01947298 | 0.98619939 | 1 |
| 1718409000 | 1.00742542 | 0.02 | 2.01 | 0.98863565 | 1.03761362 | 0.9547278 | 3 |
| 1718322600 | 0.98756605 | -0.009051 | -0.91 | 0.99558981 | 1.00260313 | 0.97405962 | 0 |
| 1718236200 | 0.99661719 | -0.000561 | -0.06 | 0.9975114 | 1.02804738 | 0.98380154 | 1 |
| 1718149800 | 0.99717795 | 0.00952582 | 0.96 | 0.98808853 | 0.99966885 | 0.96291766 | 1 |
| 1718063400 | 0.98765213 | -0.020882 | -2.07 | 1.00156512 | 1.00685963 | 0.98457043 | 0 |
| 1717977000 | 1.00853436 | 0.01 | 0.62 | 1.00156512 | 1.01221001 | 0.99142363 | 0 |
| 1717890600 | 1.00227546 | 0.01 | 0.83 | 0.99354701 | 1.00508143 | 0.99230268 | 0 |
| 1717804200 | 0.99397933 | -0.003688 | -0.37 | 0.99718068 | 1.0020934 | 0.95064764 | 1 |
| 1717717800 | 0.99766733 | -0.014807 | -1.46 | 1.01230424 | 1.01544906 | 0.98233012 | 1 |
| 1717631400 | 1.01247444 | 0.01 | 0.54 | 1.03144697 | 1.0361483 | 0.99454764 | 0 |
| 1717545000 | 1.00701742 | 0.02 | 1.75 | 0.99094593 | 1.01683391 | 0.98477073 | 0 |
| 1717458600 | 0.98969878 | -0.008262 | -0.83 | 0.99678902 | 1.01356221 | 0.98332278 | 0 |
| 1717372200 | 0.99796127 | -0.007917 | -0.79 | 1.00587611 | 1.01163465 | 0.99033902 | 0 |
| 1717285800 | 1.00587875 | 0.01 | 0.84 | 0.99758299 | 1.00938452 | 0.98620444 | 1 |
| 1717199400 | 0.99752202 | 0.01292734 | 1.31 | 0.9842241 | 1.01858979 | 0.98327269 | 0 |
| 1717113000 | 0.98459468 | 0.00481434 | 0.49 | 0.98015766 | 1.0042615 | 0.96374298 | 0 |
| 1717026600 | 0.97978034 | -0.014902 | -1.50 | 0.99363404 | 1.00095579 | 0.9735819 | 0 |
| 1716940200 | 0.99468194 | 0.01478824 | 1.51 | 0.97761888 | 1.00403301 | 0.96465104 | 0 |
| 1716853800 | 0.9798937 | -0.009784 | -0.99 | 1.03144697 | 1.0361483 | 0.97163488 | 1 |
| 1716767400 | 0.98967735 | -0.017434 | -1.73 | 1.00784475 | 1.03098272 | 0.98936167 | 1 |
| 1716681000 | 1.00711106 | 0.01 | 1.41 | 0.99119528 | 1.01437 | 0.98916083 | 0 |
| 1716594600 | 0.99309127 | 0.00634436 | 0.64 | 0.98991064 | 1.00417761 | 0.96147385 | 0 |
| 1716508200 | 0.98674691 | -0.009801 | -0.98 | 0.99530965 | 1.03154588 | 0.9373035 | 1 |
| 1716421800 | 0.99654799 | -0.004045 | -0.40 | 0.99983582 | 1.01439013 | 0.96437702 | 0 |
| 1716335400 | 1.00059307 | -0.03 | -2.79 | 1.03144697 | 1.0361483 | 0.96695102 | 1 |
| 1716249000 | 1.02926782 | 0.03 | 3.30 | 0.88618189 | 1.10700165 | 0.87945969 | 4 |
| 1716162600 | 0.99634665 | 0.0089306 | 0.90 | 0.98694829 | 1.00216636 | 0.97943895 | 0 |
| 1716076200 | 0.98741605 | -0.008193 | -0.82 | 0.99621186 | 1.01438047 | 0.98595274 | 0 |
|
RUSD/BTC 0 BTC
-
|
RUSD/EUR 0 €
-
|
|
RUSD/USD $ 0.753549
+0.57%
|
RUSD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
