Realio Network USD StablecoinRUSD

$ 0.990341

-0.006589

(

-0.66%

)

Official Links

Website

Source Code

Discord

Info

Rank 3809

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

15:17:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.965939

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.983222-1.00

52 Weeks Range 0.848278-1.11

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		RUSD/USDT	https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6	USDT	1	https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6	0	-
0.00029105	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	RUSD/ETH	https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6	ETH	2	https://info.uniswap.org/#/tokens/0xf9a2d7e60a3297e513317ad1d7ce101cc4c6c8f6	0	12 hours ago

s	Change %
1	0	CX
4	-1.2555792435	CX
12	-0.505935814788	CX
26	-1.37583981276	CX
52	-1.37583981276	CX
156	-1.37583981276	CX
260	-1.37583981276	CX

rUSD is a Realio multichain stablecoin asset. It provides users of the Realio Platform a fiat on/off ramp for trading.

Initial Statement of Beneficial Ownership (3)

FORM 3 UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549...

Current Report Filing (8-k)

0001606268false00016062682023-06-072023-06-07iso4217:USDxbrli:sharesiso4217:USDxbrli:shares UNITED STATES SECURITIES AND...

Statement of Changes in Beneficial Ownership (4)

FORM 4 ☐ Check this box if no longer subject to Section 16. Form 4 or Form 5 obligations may continue. See Instruction 1(b...

Statement of Changes in Beneficial Ownership (4)

FORM 4 ☐ Check this box if no longer subject to Section 16. Form 4 or Form 5 obligations may continue. See Instruction 1(b...

Current Report Filing (8-k)

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.99849941	0.01121998	1.14	0.98683413	1.01561606	0.9850529	0
1721260200	0.98727943	-0.017006	-1.69	1.0041516	1.02351225	0.98310869	0
1721173800	1.00428548	-0.01	-1.05	1.01527844	1.01814237	0.97517757	0
1721087400	1.0149903	0.07	7.03	0.92517518	1.01640481	0.92108302	0
1721001000	0.94833694	0.02337713	2.53	0.92517518	0.95083706	0.92108302	0
1720914600	0.92495981	0.01348726	1.48	0.91149001	0.93191299	0.9065247	0
1720828200	0.91147255	0.00932815	1.03	0.90160304	0.91910388	0.88694577	0
1720741800	0.9021444	-0.000797	-0.09	0.9013702	0.93525424	0.88966708	0
1720655400	0.90294187	0.0093427	1.05	0.89140756	0.91662995	0.88155843	0
1720569000	0.89359917	0.01604559	1.83	0.87764672	0.90416719	0.87433166	0
1720482600	0.87755358	0.02672712	3.14	0.99118784	0.99160648	0.84497344	0
1720396200	0.85082646	-0.04162	-4.66	0.8911951	0.8942191	0.85082646	0
1720309800	0.89244661	0.02451223	2.82	0.86737556	0.89642817	0.86103649	0
1720223400	0.86793438	-0.026395	-2.95	0.88671584	0.9043069	0.82428561	0
1720137000	0.8943297	-0.064633	-6.74	0.95982177	0.96325325	0.88999015	0
1720050600	0.95896318	-0.035421	-3.56	0.99477979	0.9970267	0.94595033	0
1719964200	0.99438396	-0.006205	-0.62	1.00016713	1.00700098	0.98913924	0
1719877800	1.00058915	0	0.07	0.99118784	1.02107907	0.95362489	0
1719791400	0.99984697	0.01847585	1.88	0.98199105	1.00508005	0.97519795	0
1719705000	0.98137112	-0.000838	-0.09	0.9821977	0.99016956	0.97994497	0
1719618600	0.98220934	-0.019917	-1.99	1.00381398	1.01338953	0.97875749	0
1719532200	1.00212589	0.02	2.27	0.98042229	1.00948364	0.97881861	0
1719445800	0.97989258	-0.007931	-0.80	0.99118784	0.99385716	0.95362489	0
1719359400	0.9878237	0.00461893	0.47	0.98408443	1.01312086	0.9780441	1
1719273000	0.98320477	0.00108238	0.11	0.98193568	1.00362622	0.8699444	13
1719186600	0.98212239	-0.012753	-1.28	0.99486939	1.00172	0.96545802	0
1719100200	0.99487509	-0.005219	-0.52	1.00072502	1.00072502	0.98404436	1
1719013800	1.00009381	-0	-0.35	1.00293391	1.00879607	0.9747034	0
1718927400	1.00356241	0	0.01	1.0036196	1.01192851	0.96764173	2
1718841000	1.00349812	0.01	0.62	0.99786014	1.02329988	0.97697058	2
1718754600	0.99734118	0.01810346	1.85	0.99118784	0.99746734	0.94693994	2
1718668200	0.97923772	-0.024909	-2.48	1.00156512	1.00283883	0.9670951	0
1718581800	1.00414652	0.01	0.97	0.99378942	1.01816426	0.98515249	1
1718495400	0.99447008	-0.012955	-1.29	1.00747754	1.01947298	0.98619939	1
1718409000	1.00742542	0.02	2.01	0.98863565	1.03761362	0.9547278	3
1718322600	0.98756605	-0.009051	-0.91	0.99558981	1.00260313	0.97405962	0
1718236200	0.99661719	-0.000561	-0.06	0.9975114	1.02804738	0.98380154	1
1718149800	0.99717795	0.00952582	0.96	0.98808853	0.99966885	0.96291766	1
1718063400	0.98765213	-0.020882	-2.07	1.00156512	1.00685963	0.98457043	0
1717977000	1.00853436	0.01	0.62	1.00156512	1.01221001	0.99142363	0
1717890600	1.00227546	0.01	0.83	0.99354701	1.00508143	0.99230268	0
1717804200	0.99397933	-0.003688	-0.37	0.99718068	1.0020934	0.95064764	1
1717717800	0.99766733	-0.014807	-1.46	1.01230424	1.01544906	0.98233012	1
1717631400	1.01247444	0.01	0.54	1.03144697	1.0361483	0.99454764	0
1717545000	1.00701742	0.02	1.75	0.99094593	1.01683391	0.98477073	0
1717458600	0.98969878	-0.008262	-0.83	0.99678902	1.01356221	0.98332278	0
1717372200	0.99796127	-0.007917	-0.79	1.00587611	1.01163465	0.99033902	0
1717285800	1.00587875	0.01	0.84	0.99758299	1.00938452	0.98620444	1
1717199400	0.99752202	0.01292734	1.31	0.9842241	1.01858979	0.98327269	0
1717113000	0.98459468	0.00481434	0.49	0.98015766	1.0042615	0.96374298	0
1717026600	0.97978034	-0.014902	-1.50	0.99363404	1.00095579	0.9735819	0
1716940200	0.99468194	0.01478824	1.51	0.97761888	1.00403301	0.96465104	0
1716853800	0.9798937	-0.009784	-0.99	1.03144697	1.0361483	0.97163488	1
1716767400	0.98967735	-0.017434	-1.73	1.00784475	1.03098272	0.98936167	1
1716681000	1.00711106	0.01	1.41	0.99119528	1.01437	0.98916083	0
1716594600	0.99309127	0.00634436	0.64	0.98991064	1.00417761	0.96147385	0
1716508200	0.98674691	-0.009801	-0.98	0.99530965	1.03154588	0.9373035	1
1716421800	0.99654799	-0.004045	-0.40	0.99983582	1.01439013	0.96437702	0
1716335400	1.00059307	-0.03	-2.79	1.03144697	1.0361483	0.96695102	1
1716249000	1.02926782	0.03	3.30	0.88618189	1.10700165	0.87945969	4
1716162600	0.99634665	0.0089306	0.90	0.98694829	1.00216636	0.97943895	0
1716076200	0.98741605	-0.008193	-0.82	0.99621186	1.01438047	0.98595274	0
1715989800	0.99560914	-0.001743	-0.17	0.9970267	1.02190987	0.9812378	4
1715903400	0.99735201	-0.013437	-1.33	1.01051933	1.01184375	0.96829475	2
1715817000	1.01078887	0.12	13.47	0.88618189	1.01822893	0.87945969	6
1715730600	0.89081398	-0.024343	-2.66	0.91457969	0.94907513	0.84827797	8
1715644200	0.91515698	-0.004486	-0.49	1.00295469	1.00699326	0.901629	0
1715557800	0.91964329	0.0075992	0.83	0.91313497	0.93858718	0.91158329	1
1715471400	0.91204409	0.00336626	0.37	0.90970188	0.9371111	0.88945123	5
1715385000	0.90867783	-0.095945	-9.55	1.00295469	1.01043597	0.90412581	1
1715298600	1.00462308	0.02	2.17	0.98406061	1.00774153	0.96586266	0
1715212200	0.98328994	0.0046149	0.47	0.97679758	0.99415385	0.96937898	0
1715125800	0.97867504	-0.000433	-0.04	0.979028	1.01471006	0.97332941	0
1715039400	0.97910777	-0.01642	-1.65	1.00606666	1.01871881	0.92067442	0
1714953000	0.99552799	0.0084776	0.86	0.98678438	1.00388193	0.97388283	0
1714866600	0.98705039	-0.017741	-1.77	1.00360412	1.01893682	0.98389942	1
1714780200	1.00479162	0.05	4.71	0.95961766	1.01424711	0.9359839	5
1714693800	0.95964013	-0.014229	-1.46	0.95147933	0.965687	0.90758481	3
1714607400	0.97386956	0.04772771	5.15	0.93529735	0.97421603	0.85565683	13
1714521000	0.92614185	-0.082057	-8.14	1.00606666	1.01871881	0.90553471	4
1714434600	1.00819887	0.02	2.08	0.87050309	1.01407792	0.86084933	1
1714348200	0.98763535	-0.011831	-1.18	0.9994967	1.01910835	0.9835674	1
1714261800	0.99946598	0.00319254	0.32	0.99729888	1.02954978	0.98099055	1
1714175400	0.99627344	0.00024632	0.02	0.99537725	1.00424556	0.98187763	0
1714089000	0.99602712	0.00379993	0.38	0.99370846	1.00942318	0.97247064	0
1714002600	0.99222719	-0.008266	-0.83	1.00151881	1.01762446	0.96980591	1
1713916200	1.00049317	-0.1	-9.38	1.10353667	1.10650954	0.98349917	1
1713829800	1.10399536	0.21	23.09	0.87050309	1.11216557	0.86084933	6
1713743400	0.89692843	-0.001094	-0.12	0.89746981	0.91078506	0.88894156	0
1713657000	0.8980226	0.02372411	2.71	0.87050309	0.90366441	0.86084933	0
1713570600	0.87429849	0.00040746	0.05	0.8723837	0.8899246	0.81810833	0