SAITOSAITO

$ 0.005005

0.000068

(

1.38%

)

Official Links

Website

Source Code

Discord

Info

Rank 531

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

05:37:47

Volume (24h)

$ 24,877

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007018

Fully Diluted Market Cap

$ 15,015,540

Genesis Date

4/19/2021

Days Range 0.004906-0.005011

52 Weeks Range 0.004443-0.013702

Circulating Supply 3,000,000,000 / 3,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005626	LATOKEN	885648.78	/cdn/crypto/logos/exchanges/LATK.png	$ 4,987.06	1730790295	SAITO/USDT	https://exchange.latoken.com/exchange/SAITO-USDT	USDT	1	https://exchange.latoken.com/exchange/SAITO-USDT	92.6141462952	8 minutes ago
0.005629	Gate.io	70629.3	/cdn/crypto/logos/exchanges/GATE.png	$ 397.99	1730789460	SAITO/USDT	https://gate.io/trade/SAITO_USDT	USDT	2	https://gate.io/trade/SAITO_USDT	7.38585370481	22 minutes ago
0.016879	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730678534	SAITO/USDT	https://www.lbank.info/exchange/saito/usdt	USDT	3	https://www.lbank.info/exchange/saito/usdt	0	1 day ago
0.006966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1730764922	SAITO/USDT	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	USDT	4	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	0	7 hours ago
2.06E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	SAITO/ETH	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	ETH	5	https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00528291	-0.00027773	-5.2571404775	0.00486819	0.00559844	0	CX
4	0.00500402	1.16E-6	0.0231813621848	0.00466386	0.00569565	0	CX
12	0.00560987	-0.00060469	-10.7790376604	0.00444274	0.00580343	0	CX
26	0.00660598	-0.0016008	-24.23258926	0.00444274	0.00937226	1.69689465	CX
52	0.00720973	-0.00220455	-30.5774280035	0.00444274	0.01370211	5.73679862	CX
156	0.03461647	-0.02961129	-85.5410444797	0.00444274	0.11345289	6.59700714	CX
260	0	0	0	0	0.11345289	6.23402193	CX

Saito is a Web3 Foundation grant recipient that runs blockchain applications directly in your browser. The network pays ISPs instead of miners or stakers, allowing Web3 projects to self-fund infrastructure instead of passing costs to predatory monopolies like Infura.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

Stock_Dog

3 years ago

Read Full Thread

Nice im glad we can post here. Im loaded up!

👍️0

Read Full Thread

missionsman

3 years ago

Read Full Thread

Social volume +1,055.6% Social engagement +667.2% Social dominance +8,067.9% Social contributors +495.7% Average sentiment +4.9% Bullish sentiment +1,440.9%

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1730764200	0.00492822	-0.000134	-2.65	0.00542713	0.00559844	0.00486819
1730677800	0.00506193	-6.2E-5	-1.21	0.00513776	0.00513834	0.00496653
1730591400	0.00512348	-4.9E-5	-0.95	0.00518046	0.00519503	0.00510109
1730505000	0.00517288	-1.3E-5	-0.25	0.00519424	0.00532563	0.0050946
1730418600	0.00518633	-0.000293	-5.35	0.00547877	0.00549439	0.00516231
1730332200	0.00547976	5.2E-5	0.96	0.00542713	0.00559844	0.00536784
1730245800	0.00542793	0.00014348	2.72	0.00528291	0.00552195	0.00527561
1730159400	0.00528445	0.00012197	2.36	0.00472821	0.00548878	0.00466386
1730073000	0.00516248	5.5E-5	1.08	0.00510171	0.00519688	0.00507353
1729986600	0.00510785	0.00013578	2.73	0.00502005	0.00515187	0.00500314
1729900200	0.00497207	-0.000243	-4.66	0.00522368	0.00526941	0.00492401
1729813800	0.00521493	2.0E-5	0.38	0.00518992	0.00526793	0.00516849
1729727400	0.00519515	-0.000208	-3.85	0.00539728	0.00540237	0.00506566
1729641000	0.00540364	-8.9E-5	-1.62	0.00550011	0.00550011	0.00537004
1729554600	0.00549274	-0.000153	-2.71	0.005661	0.00569565	0.00547418
1729468200	0.00564602	0.00018995	3.48	0.00546035	0.00567196	0.00543116
1729381800	0.00545607	1.3E-5	0.24	0.00544109	0.00548404	0.0054236
1729295400	0.0054435	8.2E-5	1.53	0.00472821	0.00551124	0.00466386
1729209000	0.0053617	-1.5E-5	-0.28	0.00472821	0.00548878	0.00466386
1729122600	0.00537707	2.6E-5	0.49	0.00536879	0.00544655	0.00534071
1729036200	0.00535142	-6.3E-5	-1.16	0.005416	0.00552572	0.00524679
1728949800	0.00541433	0.00033046	6.50	0.00472821	0.00548878	0.00466386
1728863400	0.00508387	-1.8E-5	-0.35	0.00510676	0.00511355	0.00502011
1728777000	0.00510177	8.8E-5	1.76	0.00502423	0.00512505	0.00501741
1728690600	0.00501387	0.00010533	2.15	0.00490776	0.00508844	0.00490343
1728604200	0.00490854	3.0E-5	0.61	0.00488477	0.00496937	0.00480076
1728517800	0.00487871	-0.00015	-2.98	0.00502162	0.00508317	0.0048479
1728431400	0.00502846	2.8E-5	0.56	0.00500402	0.00506795	0.00495683
1728345000	0.00500042	-2.5E-5	-0.50	0.00472821	0.00548878	0.00466386
1728258600	0.00502567	5.0E-5	1.00	0.0049655	0.00505585	0.00496015
1728172200	0.00497537	1.0E-6	0.02	0.00498513	0.00500023	0.00492451
1728085800	0.00497389	0.00013236	2.73	0.00484485	0.00502586	0.00482118
1727999400	0.00484153	-2.2E-5	-0.45	0.00472821	0.00548878	0.00466386
1727913000	0.00486401	-0.000186	-3.68	0.00504759	0.00514623	0.00485346
1727826600	0.00505004	-0.000294	-5.50	0.00536201	0.00547234	0.00499819
1727740200	0.00534454	-0.000122	-2.23	0.00547756	0.00548007	0.00530503
1727653800	0.00546635	-4.6E-5	-0.83	0.00551268	0.00552733	0.00543086
1727567400	0.00551194	-4.5E-5	-0.81	0.00556033	0.00557205	0.00546713
1727481000	0.00555709	0.00014026	2.59	0.00541584	0.00561871	0.00538999
1727394600	0.00541683	0.00011176	2.11	0.00532015	0.0054899	0.00527242
1727308200	0.00530507	-0.000165	-3.02	0.00546122	0.00548915	0.00527201
1727221800	0.00546965	1.3E-5	0.24	0.00545523	0.00550193	0.00534716
1727135400	0.00545667	0.00013734	2.58	0.00472821	0.00556311	0.00466386
1727049000	0.00531933	-7.6E-5	-1.41	0.00538867	0.00540049	0.00520842
1726962600	0.00539532	0.00013343	2.54	0.0052725	0.00539983	0.00521552
1726876200	0.00526189	0.00017983	3.54	0.00507855	0.00529681	0.00502712
1726789800	0.00508206	0.0002312	4.77	0.00490718	0.00512738	0.00489587
1726703400	0.00485086	3.5E-5	0.73	0.00482035	0.0048616	0.00469595
1726617000	0.0048158	7.5E-5	1.58	0.00472821	0.00492525	0.00466386
1726530600	0.00474059	-3.4E-5	-0.71	0.00478146	0.0048069	0.00464787
1726444200	0.00477503	-0.000204	-4.10	0.00498072	0.00500411	0.00475697
1726357800	0.00497941	-5.2E-5	-1.03	0.00503031	0.00503031	0.00492943
1726271400	0.00503177	0.0001627	3.34	0.00486357	0.0050732	0.00481609
1726185000	0.00486907	4.2E-5	0.87	0.00482062	0.00491641	0.00477456
1726098600	0.00482738	-9.3E-5	-1.89	0.0049131	0.00491345	0.00469974
1726012200	0.00492028	5.4E-5	1.11	0.00485453	0.0049395	0.00478356
1725925800	0.00486654	0.00012562	2.65	0.00549006	0.00550582	0.0046861
1725839400	0.00474092	6.6E-5	1.41	0.00467444	0.00479572	0.00462198
1725753000	0.00467531	9.7E-5	2.12	0.00459075	0.00475684	0.00457857
1725666600	0.0045783	-0.000301	-6.17	0.00488279	0.00495607	0.00444274
1725580200	0.00487919	-0.000157	-3.12	0.00504582	0.00507954	0.00484042
1725493800	0.00503641	-6.0E-6	-0.12	0.00498431	0.00512534	0.00476564
1725407400	0.00504275	-0.000183	-3.50	0.00522521	0.00525337	0.00502026
1725321000	0.00522595	0.00021884	4.37	0.00549006	0.00550582	0.00501486
1725234600	0.00500711	-0.000167	-3.23	0.00517331	0.00518129	0.00495745
1725148200	0.00517385	-3.2E-5	-0.61	0.00520185	0.0052155	0.0051357
1725061800	0.00520555	-8.5E-7	-0.02	0.00520298	0.00522992	0.00502876
1724975400	0.0052064	-1.1E-5	-0.21	0.00520728	0.00534718	0.0051666
1724889000	0.00521752	0.0001422	2.80	0.00506486	0.00526189	0.00498602
1724802600	0.00507532	-0.000452	-8.18	0.00553344	0.00556189	0.00496179
1724716200	0.0055272	-0.000129	-2.28	0.00565422	0.00569186	0.00549614
1724629800	0.00565577	-3.2E-5	-0.56	0.00570704	0.00575094	0.00563739
1724543400	0.00568774	-8.0E-6	-0.14	0.00570084	0.00580343	0.00563721
1724457000	0.00569526	0.00029053	5.38	0.00540222	0.00575914	0.00540214
1724370600	0.00540473	-1.1E-5	-0.20	0.00549006	0.00550582	0.00533245
1724284200	0.00541571	0.00010192	1.92	0.0053108	0.00544538	0.00524414
1724197800	0.00531379	-0.000114	-2.10	0.00542937	0.00555019	0.005267
1724111400	0.0054281	1.4E-5	0.26	0.00549006	0.00550582	0.00529012
1724025000	0.00541376	3.0E-5	0.56	0.00538199	0.00552174	0.00535402
1723938600	0.00538407	3.8E-5	0.71	0.00534324	0.00540999	0.00533331
1723852200	0.00534613	4.2E-5	0.79	0.00529578	0.00541435	0.00525831
1723765800	0.00530445	-0.000182	-3.32	0.00549006	0.00550734	0.00521278
1723679400	0.00548652	-6.8E-5	-1.22	0.00556253	0.0057023	0.00544361
1723593000	0.00555466	-8.8E-5	-1.56	0.00560987	0.00563251	0.00538407
1723506600	0.00564283	0.000373	7.08	0.0055312	0.00566308	0.00521909
1723420200	0.00526983	-0.0001	-1.86	0.00537594	0.00557839	0.00523831
1723333800	0.00536965	2.6E-5	0.49	0.00534281	0.00544118	0.00532165
1723247400	0.00534355	-0.000182	-3.29	0.0055312	0.00556902	0.00527207
1723161000	0.00552527	0.00069064	14.29	0.00481481	0.00560301	0.00478397
1723074600	0.00483463	-0.000221	-4.37	0.00507062	0.00524883	0.00476881
1722988200	0.0050555	3.5E-5	0.70	0.00499043	0.00525219	0.00499043
1722901800	0.00502003	-0.000548	-9.84	0.00598057	0.00603324	0.00450589
1722815400	0.00556822	-0.000421	-7.03	0.00598057	0.00603324	0.00546106
1722729000	0.00598883	-0.000158	-2.57	0.00615074	0.00621176	0.00589275