ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SAITOSAITO
$ 0.005005
0.000068
(
1.38%
)
Info
Rank Rank 531
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
05:37:47
Volume (24h)
$ 24,877
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.007018
Fully Diluted Market Cap
$ 15,015,540
Genesis Date
4/19/2021
Days Range 0.004906-0.005011
52 Weeks Range 0.004443-0.013702
Circulating Supply 3,000,000,000 / 3,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.005626LATOKEN885648.78/cdn/crypto/logos/exchanges/LATK.png$ 4,987.061730790295SAITO/USDThttps://exchange.latoken.com/exchange/SAITO-USDTUSDT1https://exchange.latoken.com/exchange/SAITO-USDT92.61414629528 minutes ago
0.005629Gate.io70629.3/cdn/crypto/logos/exchanges/GATE.png$ 397.991730789460SAITO/USDThttps://gate.io/trade/SAITO_USDTUSDT2https://gate.io/trade/SAITO_USDT7.3858537048122 minutes ago
0.016879LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001730678534SAITO/USDThttps://www.lbank.info/exchange/saito/usdtUSDT3https://www.lbank.info/exchange/saito/usdt01 day ago
0.006966Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001730764922SAITO/USDThttps://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57bUSDT4https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b07 hours ago
2.06E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730764922SAITO/ETHhttps://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57bETH5https://info.uniswap.org/#/tokens/0xfa14fa6958401314851a17d6c5360ca29f74b57b07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00528291-0.00027773-5.25714047750.004868190.005598440CX
40.005004021.16E-60.02318136218480.004663860.005695650CX
120.00560987-0.00060469-10.77903766040.004442740.005803430CX
260.00660598-0.0016008-24.232589260.004442740.009372261.69689465CX
520.00720973-0.00220455-30.57742800350.004442740.013702115.73679862CX
1560.03461647-0.02961129-85.54104447970.004442740.113452896.59700714CX
26000000.113452896.23402193CX

About SAITO

Saito is a Web3 Foundation grant recipient that runs blockchain applications directly in your browser. The network pays ISPs instead of miners or stakers, allowing Web3 projects to self-fund infrastructure instead of passing costs to predatory monopolies like Infura.

Crypto Chat

View Posts
Stock_Dog
Nice im glad we can post here. Im loaded up!
👍️0
missionsman
Social volume +1,055.6% Social engagement +667.2% Social dominance +8,067.9% Social contributors +495.7% Average sentiment +4.9% Bullish sentiment +1,440.9%
👍️0
DateCloseChangeChange %OpenHighLowVolume
17307642000.00492822-0.000134-2.650.005427130.005598440.004868190
17306778000.00506193-6.2E-5-1.210.005137760.005138340.004966530
17305914000.00512348-4.9E-5-0.950.005180460.005195030.005101090
17305050000.00517288-1.3E-5-0.250.005194240.005325630.00509460
17304186000.00518633-0.000293-5.350.005478770.005494390.005162310
17303322000.005479765.2E-50.960.005427130.005598440.005367840
17302458000.005427930.000143482.720.005282910.005521950.005275610
17301594000.005284450.000121972.360.004728210.005488780.004663860
17300730000.005162485.5E-51.080.005101710.005196880.005073530
17299866000.005107850.000135782.730.005020050.005151870.005003140
17299002000.00497207-0.000243-4.660.005223680.005269410.004924010
17298138000.005214932.0E-50.380.005189920.005267930.005168490
17297274000.00519515-0.000208-3.850.005397280.005402370.005065660
17296410000.00540364-8.9E-5-1.620.005500110.005500110.005370040
17295546000.00549274-0.000153-2.710.0056610.005695650.005474180
17294682000.005646020.000189953.480.005460350.005671960.005431160
17293818000.005456071.3E-50.240.005441090.005484040.00542360
17292954000.00544358.2E-51.530.004728210.005511240.004663860
17292090000.0053617-1.5E-5-0.280.004728210.005488780.004663860
17291226000.005377072.6E-50.490.005368790.005446550.005340710
17290362000.00535142-6.3E-5-1.160.0054160.005525720.005246790
17289498000.005414330.000330466.500.004728210.005488780.004663860
17288634000.00508387-1.8E-5-0.350.005106760.005113550.005020110
17287770000.005101778.8E-51.760.005024230.005125050.005017410
17286906000.005013870.000105332.150.004907760.005088440.004903430
17286042000.004908543.0E-50.610.004884770.004969370.004800760
17285178000.00487871-0.00015-2.980.005021620.005083170.00484790
17284314000.005028462.8E-50.560.005004020.005067950.004956830
17283450000.00500042-2.5E-5-0.500.004728210.005488780.004663860
17282586000.005025675.0E-51.000.00496550.005055850.004960150
17281722000.004975371.0E-60.020.004985130.005000230.004924510
17280858000.004973890.000132362.730.004844850.005025860.004821180
17279994000.00484153-2.2E-5-0.450.004728210.005488780.004663860
17279130000.00486401-0.000186-3.680.005047590.005146230.004853460
17278266000.00505004-0.000294-5.500.005362010.005472340.004998190
17277402000.00534454-0.000122-2.230.005477560.005480070.005305030
17276538000.00546635-4.6E-5-0.830.005512680.005527330.005430860
17275674000.00551194-4.5E-5-0.810.005560330.005572050.005467130
17274810000.005557090.000140262.590.005415840.005618710.005389990
17273946000.005416830.000111762.110.005320150.00548990.005272420
17273082000.00530507-0.000165-3.020.005461220.005489150.005272010
17272218000.005469651.3E-50.240.005455230.005501930.005347160
17271354000.005456670.000137342.580.004728210.005563110.004663860
17270490000.00531933-7.6E-5-1.410.005388670.005400490.005208420
17269626000.005395320.000133432.540.00527250.005399830.005215520
17268762000.005261890.000179833.540.005078550.005296810.005027120
17267898000.005082060.00023124.770.004907180.005127380.004895870
17267034000.004850863.5E-50.730.004820350.00486160.004695950
17266170000.00481587.5E-51.580.004728210.004925250.004663860
17265306000.00474059-3.4E-5-0.710.004781460.00480690.004647870
17264442000.00477503-0.000204-4.100.004980720.005004110.004756970
17263578000.00497941-5.2E-5-1.030.005030310.005030310.004929430
17262714000.005031770.00016273.340.004863570.00507320.004816090
17261850000.004869074.2E-50.870.004820620.004916410.004774560
17260986000.00482738-9.3E-5-1.890.00491310.004913450.004699740
17260122000.004920285.4E-51.110.004854530.00493950.004783560
17259258000.004866540.000125622.650.005490060.005505820.00468610
17258394000.004740926.6E-51.410.004674440.004795720.004621980
17257530000.004675319.7E-52.120.004590750.004756840.004578570
17256666000.0045783-0.000301-6.170.004882790.004956070.004442740
17255802000.00487919-0.000157-3.120.005045820.005079540.004840420
17254938000.00503641-6.0E-6-0.120.004984310.005125340.004765640
17254074000.00504275-0.000183-3.500.005225210.005253370.005020260
17253210000.005225950.000218844.370.005490060.005505820.005014860
17252346000.00500711-0.000167-3.230.005173310.005181290.004957450
17251482000.00517385-3.2E-5-0.610.005201850.00521550.00513570
17250618000.00520555-8.5E-7-0.020.005202980.005229920.005028760
17249754000.0052064-1.1E-5-0.210.005207280.005347180.00516660
17248890000.005217520.00014222.800.005064860.005261890.004986020
17248026000.00507532-0.000452-8.180.005533440.005561890.004961790
17247162000.0055272-0.000129-2.280.005654220.005691860.005496140
17246298000.00565577-3.2E-5-0.560.005707040.005750940.005637390
17245434000.00568774-8.0E-6-0.140.005700840.005803430.005637210
17244570000.005695260.000290535.380.005402220.005759140.005402140
17243706000.00540473-1.1E-5-0.200.005490060.005505820.005332450
17242842000.005415710.000101921.920.00531080.005445380.005244140
17241978000.00531379-0.000114-2.100.005429370.005550190.0052670
17241114000.00542811.4E-50.260.005490060.005505820.005290120
17240250000.005413763.0E-50.560.005381990.005521740.005354020
17239386000.005384073.8E-50.710.005343240.005409990.005333310
17238522000.005346134.2E-50.790.005295780.005414350.005258310
17237658000.00530445-0.000182-3.320.005490060.005507340.005212780
17236794000.00548652-6.8E-5-1.220.005562530.00570230.005443610
17235930000.00555466-8.8E-5-1.560.005609870.005632510.005384070
17235066000.005642830.0003737.080.00553120.005663080.005219090
17234202000.00526983-0.0001-1.860.005375940.005578390.005238310
17233338000.005369652.6E-50.490.005342810.005441180.005321650
17232474000.00534355-0.000182-3.290.00553120.005569020.005272070
17231610000.005525270.0006906414.290.004814810.005603010.004783970
17230746000.00483463-0.000221-4.370.005070620.005248830.004768810
17229882000.00505553.5E-50.700.004990430.005252190.004990430
17229018000.00502003-0.000548-9.840.005980570.006033240.004505890
17228154000.00556822-0.000421-7.030.005980570.006033240.005461060
17227290000.00598883-0.000158-2.570.006150740.006211760.005892750