Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.111E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1721692920 | SAN/ETH | https://hitbtc.com/SAN-to-ETH | ETH | 1 | https://hitbtc.com/SAN-to-ETH | 0 | 22 hours ago |
| 3.414E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721692922 | SAN/ETH | https://info.uniswap.org/#/tokens/0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 | ETH | 2 | https://info.uniswap.org/#/tokens/0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 | 0 | 22 hours ago |
| 0.002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721692931 | SAN/ETH | https://exchange.latoken.com/exchange/SAN-ETH | ETH | 3 | https://exchange.latoken.com/exchange/SAN-ETH | 0 | 22 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 3.16227321349 | CX |
| 12 | 16.3366453074 | CX |
| 26 | 49.8126400872 | CX |
| 52 | 85.6310284002 | CX |
| 156 | 39.7064045452 | CX |
| 260 | 39.7064045452 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 0.11757679 | -6.927043 | -98.33 | 6.83522 | 6.89696 | 0.11691925 | 0 |
| 1721605800 | 7.04462 | -0 | -0.01 | 7.03418 | 7.08992 | 6.85918 | 0 |
| 1721519400 | 7.04524 | 0.03 | 0.45 | 7.01208 | 7.07922 | 6.96612 | 0 |
| 1721433000 | 7.01378 | 0.15 | 2.22 | 6.83522 | 7.08146 | 6.75638 | 0 |
| 1721346600 | 6.86136 | 0.08 | 1.14 | 6.7812 | 6.97898 | 6.76896 | 0 |
| 1721260200 | 6.78426 | -0.12 | -1.69 | 6.9002 | 7.03324 | 6.7556 | 0 |
| 1721173800 | 6.90112 | 6.78 | 5,696.45 | 6.97666 | 6.99634 | 6.7011 | 0 |
| 1721087400 | 0.11905778 | -6.397602 | -98.17 | 6.3575 | 6.52758 | 0.11378281 | 0 |
| 1721001000 | 6.51666 | 0.16 | 2.53 | 6.3575 | 6.53384 | 6.32938 | 0 |
| 1720914600 | 6.35602 | 0.09 | 1.48 | 6.26346 | 6.4038 | 6.22934 | 0 |
| 1720828200 | 6.26334 | 0.06 | 1.03 | 6.19552 | 6.31578 | 6.0948 | 0 |
| 1720741800 | 6.19924 | -0.01 | -0.09 | 6.19392 | 6.42676 | 6.1135 | 0 |
| 1720655400 | 6.20472 | 0.06 | 1.05 | 6.12546 | 6.29878 | 6.05778 | 0 |
| 1720569000 | 6.14052 | 6.04 | 5,865.35 | 6.0309 | 6.21314 | 6.00812 | 0 |
| 1720482600 | 0.10293653 | -5.743663 | -98.24 | 6.83704 | 6.8597 | 0.0991149 | 0 |
| 1720396200 | 5.8466 | -0.29 | -4.66 | 6.124 | 6.14478 | 5.8466 | 0 |
| 1720309800 | 6.1326 | 0.17 | 2.82 | 5.96032 | 6.15996 | 5.91676 | 0 |
| 1720223400 | 5.96416 | -0.18 | -2.95 | 6.09322 | 6.2141 | 5.66422 | 0 |
| 1720137000 | 6.14554 | -0.44 | -6.74 | 6.59558 | 6.61916 | 6.11572 | 0 |
| 1720050600 | 6.58968 | -0.24 | -3.56 | 6.8358 | 6.85124 | 6.50026 | 0 |
| 1719964200 | 6.83308 | 6.72 | 5,721.90 | 6.87282 | 6.91978 | 6.79704 | 0 |
| 1719877800 | 0.11736854 | -6.753251 | -98.29 | 6.83704 | 6.8597 | 0.116838 | 0 |
| 1719791400 | 6.87062 | 0.13 | 1.88 | 6.74792 | 6.90658 | 6.70124 | 0 |
| 1719705000 | 6.74366 | -0.01 | -0.09 | 6.74934 | 6.80412 | 6.73386 | 0 |
| 1719618600 | 6.74942 | -0.14 | -1.99 | 6.89788 | 6.96368 | 6.7257 | 0 |
| 1719532200 | 6.88628 | 6.77 | 5,891.15 | 6.73714 | 6.93684 | 6.72612 | 0 |
| 1719445800 | 0.11494084 | -0.00093 | -0.80 | 6.83704 | 6.8597 | 0.11354451 | 0 |
| 1719359400 | 0.11587116 | -6.590389 | -98.27 | 6.71226 | 6.84518 | 0.11540549 | 1 |
| 1719273000 | 6.70626 | -0.13 | -1.93 | 6.83704 | 6.8597 | 6.47808 | 0 |
| 1719186600 | 6.83834 | 6.72 | 5,632.60 | 6.98816 | 7.03628 | 6.81876 | 0 |
| 1719100200 | 0.11928857 | -0.000794 | -0.66 | 7.03918 | 7.03918 | 0.1189779 | 0 |
| 1719013800 | 0.12008301 | 0.00089066 | 0.75 | 0.11911771 | 7.06242 | 0.11911771 | 0 |
| 1718927400 | 0.11919235 | -0.00133 | -1.10 | 7.10502 | 7.15676 | 0.11826267 | 0 |
| 1718841000 | 0.12052207 | 0.00249827 | 2.12 | 0.11808522 | 7.16948 | 0.11808522 | 0 |
| 1718754600 | 0.1180238 | -0.000864 | -0.73 | 7.02696 | 7.02762 | 0.11780835 | 0 |
| 1718668200 | 0.11888766 | -7.120552 | -98.36 | 7.36012 | 7.38738 | 0.11780088 | 0 |
| 1718581800 | 7.23944 | 7.12 | 5,885.10 | 7.12496 | 7.2996 | 7.08134 | 0 |
| 1718495400 | 0.12095773 | 0.00216692 | 1.82 | 6.9594 | 6.98596 | 0.117858 | 0 |
| 1718409000 | 0.11879081 | -6.824409 | -98.29 | 6.95072 | 7.05326 | 0.1148432 | 0 |
| 1718322600 | 6.9432 | 6.82 | 5,612.59 | 7.11288 | 7.11844 | 0.11831319 | 0 |
| 1718236200 | 0.12154215 | -6.876198 | -98.26 | 7.00008 | 7.12434 | 0.11997922 | 0 |
| 1718149800 | 6.99774 | 6.87 | 5,525.17 | 7.33602 | 7.34052 | 6.8683 | 0 |
| 1718063400 | 0.12440061 | -7.283939 | -98.32 | 7.36012 | 7.38738 | 0.12397479 | 0 |
| 1717977000 | 7.40834 | 7.28 | 5,828.90 | 7.36012 | 7.43534 | 7.3341 | 0 |
| 1717890600 | 0.12495299 | -7.232407 | -98.30 | 7.35416 | 7.41522 | 0.12454888 | 0 |
| 1717804200 | 7.35736 | 7.23 | 5,551.67 | 7.62254 | 7.6777 | 7.28354 | 0 |
| 1717717800 | 0.13018025 | -0.001826 | -1.38 | 0.13198421 | 0.13239423 | 0.12852651 | 0 |
| 1717631400 | 0.1320064 | 0.00258775 | 2.00 | 7.48972 | 7.68544 | 0.12824262 | 0 |
| 1717545000 | 0.12941865 | 0.00171437 | 1.34 | 7.53256 | 7.5677 | 0.12700517 | 0 |
| 1717458600 | 0.12770428 | -0.00066 | -0.51 | 7.55086 | 7.67792 | 0.12757493 | 1 |
| 1717372200 | 0.12836438 | -7.497996 | -98.32 | 7.62634 | 7.67 | 0.12738396 | 0 |
| 1717285800 | 7.62636 | 7.5 | 5,869.19 | 7.52694 | 7.65294 | 7.50058 | 0 |
| 1717199400 | 0.12776199 | -7.364778 | -98.29 | 7.48972 | 7.68544 | 0.12693972 | 0 |
| 1717113000 | 7.49254 | -0.04 | -0.50 | 7.5333 | 7.6422 | 7.40714 | 0 |
| 1717026600 | 7.5304 | 7.4 | 5,668.06 | 0.1304159 | 7.76356 | 0.1304159 | 0 |
| 1716940200 | 0.13055344 | -0.001727 | -1.31 | 7.76998 | 7.80638 | 0.12803701 | 1 |
| 1716853800 | 0.13228019 | 0.00235038 | 1.81 | 7.54074 | 7.64924 | 0.1311653 | 0 |
| 1716767400 | 0.12992981 | -7.36485 | -98.27 | 7.50024 | 7.54096 | 0.12730529 | 0 |
| 1716681000 | 7.49478 | 0.04 | 0.48 | 7.44448 | 7.5488 | 7.42418 | 0 |
| 1716594600 | 7.45872 | -0.06 | -0.77 | 7.54074 | 7.64942 | 7.27304 | 0 |
| 1716508200 | 7.51664 | 7.39 | 5,813.13 | 0.12695981 | 7.883 | 0.12695981 | 0 |
| 1716421800 | 0.12711777 | -0.001706 | -1.32 | 0.12872625 | 7.62556 | 0.12416102 | 0 |
| 1716335400 | 0.12882375 | 0.00443895 | 3.57 | 7.33656 | 7.44478 | 0.12508025 | 0 |
| 1716249000 | 0.1243848 | -6.012455 | -97.97 | 5.77148 | 6.05584 | 0.1042452 | 0 |
| 1716162600 | 6.13684 | 6.03 | 5,680.66 | 6.24552 | 6.27344 | 6.11658 | 0 |
| 1716076200 | 0.10616167 | -6.071798 | -98.28 | 6.1817 | 6.2203 | 0.10507737 | 0 |
| 1715989800 | 6.17796 | 0.29 | 4.95 | 5.88442 | 6.23492 | 5.86724 | 0 |
| 1715903400 | 5.88634 | -0.19 | -3.11 | 6.07338 | 6.08134 | 5.8511 | 0 |
| 1715817000 | 6.075 | 5.98 | 6,102.27 | 5.77148 | 6.08206 | 5.7277 | 0 |
| 1715730600 | 0.09794802 | -0.002835 | -2.81 | 5.89348 | 5.9176 | 0.09721168 | 0 |
| 1715644200 | 0.10078314 | -5.758497 | -98.28 | 5.82598 | 5.89976 | 0.09986609 | 0 |
| 1715557800 | 5.85928 | 0.04 | 0.69 | 5.82598 | 5.89976 | 5.80718 | 0 |
| 1715471400 | 5.81902 | 5.72 | 5,785.61 | 5.8275 | 5.88246 | 5.77864 | 0 |
| 1715385000 | 0.09886866 | -0.004862 | -4.69 | 0.10355856 | 0.10433103 | 0.0980296 | 0 |
| 1715298600 | 0.10373083 | 0.00211985 | 2.09 | 5.9503 | 6.02216 | 0.10091884 | 0 |
| 1715212200 | 0.10161098 | -0.000917 | -0.89 | 0.10233088 | 0.10348986 | 0.10047723 | 0 |
| 1715125800 | 0.10252757 | -0.002358 | -2.25 | 6.13676 | 6.25862 | 0.10218957 | 0 |
| 1715039400 | 0.10488577 | -6.166354 | -98.33 | 0.10154889 | 0.10960295 | 0.10058007 | 0 |
| 1714953000 | 6.27124 | 6.16 | 5,786.58 | 6.23206 | 6.34004 | 6.15058 | 0 |
| 1714866600 | 0.10653461 | 0.00104655 | 0.99 | 0.10536339 | 0.10791377 | 0.10518742 | 0 |
| 1714780200 | 0.10548806 | 0.00393679 | 3.88 | 0.10154889 | 0.10616576 | 0.10058007 | 0 |
| 1714693800 | 0.10155127 | -5.857389 | -98.30 | 5.95214 | 6.025 | 0.10139773 | 0 |
| 1714607400 | 5.95894 | -0.08 | -1.40 | 6.02252 | 6.03906 | 5.62838 | 0 |
| 1714521000 | 6.04334 | 5.93 | 5,432.94 | 6.41706 | 6.49776 | 5.83556 | 0 |
| 1714434600 | 0.10922476 | -0.002388 | -2.14 | 6.12328 | 6.23976 | 0.10670107 | 0 |
| 1714348200 | 0.11161308 | -6.395327 | -98.28 | 6.50714 | 6.66178 | 0.11115336 | 0 |
| 1714261800 | 6.50694 | 6.4 | 6,021.10 | 6.26326 | 6.55994 | 6.16084 | 0 |
| 1714175400 | 0.10630337 | -6.208257 | -98.32 | 6.31044 | 6.3318 | 0.1060142 | 1 |
| 1714089000 | 6.31456 | 0.04 | 0.71 | 6.27916 | 6.37846 | 6.14496 | 0 |
| 1714002600 | 6.2698 | 6.16 | 5,630.20 | 6.44478 | 6.5839 | 6.20812 | 0 |
| 1713916200 | 0.10941686 | -2.9E-5 | -0.03 | 6.39954 | 6.44706 | 0.10844679 | 0 |
|
SAN/BTC - BTC
-
|
SAN/EUR 0.00000000 €
+0.00%
|
|
SAN/USD $ 6.92
+0.59%
|
SAN/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
