Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.56E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721174522 | SATA/ETH | https://info.uniswap.org/#/tokens/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1 | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.00584403 | -0.00039617 | -6.77905486454 | 0.00454875 | 0.00606232 | 0.0016612 | CX |
26 | 0.00907911 | -0.00363125 | -39.9956603676 | 0.00454875 | 0.00919887 | 0.00277342 | CX |
52 | 0.01004961 | -0.00460175 | -45.7903341523 | 0.00454875 | 0.0148725 | 0.00623525 | CX |
156 | 0.08558831 | -0.08014045 | -93.634808305 | 0.00454875 | 0.74918363 | 8.52462112 | CX |
260 | 0.12825496 | -0.1228071 | -95.7523202222 | 0.00454875 | 0.74918363 | 8.59447699 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721173800 | 0.00538287 | -5.7E-5 | -1.05 | 0.00544179 | 0.00545714 | 0.00522685 | 0 |
1721087400 | 0.00544025 | 0.00035726 | 7.03 | 0.00495885 | 0.00544783 | 0.00493691 | 0 |
1721001000 | 0.00508299 | 0.0001253 | 2.53 | 0.00495885 | 0.00509639 | 0.00493691 | 0 |
1720914600 | 0.00495769 | 7.2E-5 | 1.47 | 0.00488549 | 0.00499496 | 0.00485888 | 0 |
1720828200 | 0.0048854 | 5.0E-5 | 1.03 | 0.0048325 | 0.0049263 | 0.00475394 | 0 |
1720741800 | 0.0048354 | -4.0E-6 | -0.08 | 0.00483125 | 0.00501287 | 0.00476853 | 0 |
1720655400 | 0.00483968 | 5.0E-5 | 1.04 | 0.00477785 | 0.00491304 | 0.00472506 | 0 |
1720569000 | 0.0047896 | 8.6E-5 | 1.83 | 0.0047041 | 0.00484624 | 0.00468633 | 0 |
1720482600 | 0.0047036 | 0.00014326 | 3.14 | 0.00533289 | 0.00535056 | 0.00452897 | 0 |
1720396200 | 0.00456034 | -0.000223 | -4.66 | 0.00477672 | 0.00479292 | 0.00456034 | 0 |
1720309800 | 0.00478342 | 0.00013138 | 2.82 | 0.00464904 | 0.00480476 | 0.00461507 | 0 |
1720223400 | 0.00465204 | -0.000141 | -2.94 | 0.00475271 | 0.00484699 | 0.00441809 | 0 |
1720137000 | 0.00479352 | -0.000346 | -6.73 | 0.00514455 | 0.00516294 | 0.00477026 | 0 |
1720050600 | 0.00513995 | -0.00019 | -3.56 | 0.00533192 | 0.00534396 | 0.0050702 | 0 |
1719964200 | 0.0053298 | -3.3E-5 | -0.62 | 0.00536079 | 0.00539742 | 0.00530169 | 0 |
1719877800 | 0.00536306 | 4.0E-6 | 0.07 | 0.00533289 | 0.00547288 | 0.00523119 | 0 |
1719791400 | 0.00535908 | 9.9E-5 | 1.88 | 0.00526337 | 0.00538713 | 0.00522696 | 0 |
1719705000 | 0.00526005 | -4.0E-6 | -0.08 | 0.00526448 | 0.00530721 | 0.00525241 | 0 |
1719618600 | 0.00526454 | -0.000107 | -1.99 | 0.00538034 | 0.00543167 | 0.00524604 | 0 |
1719532200 | 0.00537129 | 0.00011916 | 2.27 | 0.00525496 | 0.00541073 | 0.00524637 | 0 |
1719445800 | 0.00525213 | -4.3E-5 | -0.81 | 0.00533289 | 0.00535056 | 0.00518832 | 0 |
1719359400 | 0.00529464 | 6.4E-5 | 1.22 | 0.00523556 | 0.00534378 | 0.00520342 | 0 |
1719273000 | 0.00523088 | -0.000103 | -1.93 | 0.00533289 | 0.00535056 | 0.0050529 | 0 |
1719186600 | 0.0053339 | -0.000117 | -2.15 | 0.00545076 | 0.00548829 | 0.00531863 | 0 |
1719100200 | 0.00545079 | -3.6E-5 | -0.66 | 0.00549056 | 0.00549056 | 0.00542383 | 0 |
1719013800 | 0.00548709 | 7.0E-6 | 0.13 | 0.00547667 | 0.00553144 | 0.00537596 | 0 |
1718927400 | 0.0054801 | -6.1E-5 | -1.10 | 0.00554191 | 0.00564089 | 0.00543736 | 0 |
1718841000 | 0.00554124 | 0.00011486 | 2.12 | 0.0054292 | 0.00559219 | 0.00540519 | 0 |
1718754600 | 0.00542638 | -4.0E-5 | -0.73 | 0.00548102 | 0.00548154 | 0.00526627 | 0 |
1718668200 | 0.00546609 | -0.000181 | -3.21 | 0.00574089 | 0.00576215 | 0.00541613 | 0 |
1718581800 | 0.00564676 | 8.5E-5 | 1.53 | 0.00555746 | 0.00569368 | 0.00552344 | 0 |
1718495400 | 0.00556127 | 0.00013322 | 2.45 | 0.00542833 | 0.00560011 | 0.00541716 | 0 |
1718409000 | 0.00542805 | 1.2E-5 | 0.22 | 0.00542156 | 0.00550154 | 0.00524766 | 0 |
1718322600 | 0.00541569 | -0.000138 | -2.48 | 0.00554804 | 0.00555238 | 0.00535151 | 0 |
1718236200 | 0.00555377 | 9.6E-5 | 1.76 | 0.00546006 | 0.00569885 | 0.00540547 | 0 |
1718149800 | 0.00545823 | -0.000261 | -4.56 | 0.00572209 | 0.0057256 | 0.00535727 | 0 |
1718063400 | 0.00571956 | -5.9E-5 | -1.02 | 0.00574089 | 0.00578697 | 0.00569999 | 0 |
1717977000 | 0.0057785 | 3.4E-5 | 0.59 | 0.00574089 | 0.00579956 | 0.00572059 | 0 |
1717890600 | 0.00574496 | 6.0E-6 | 0.10 | 0.00573624 | 0.00578387 | 0.00572376 | 0 |
1717804200 | 0.00573874 | -0.00021 | -3.53 | 0.00594558 | 0.0059886 | 0.00568116 | 0 |
1717717800 | 0.00594848 | -8.3E-5 | -1.38 | 0.00603091 | 0.00604964 | 0.00587291 | 0 |
1717631400 | 0.00603192 | 8.3E-5 | 1.40 | 0.00584198 | 0.00606328 | 0.00581068 | 0 |
1717545000 | 0.00594852 | 8.1E-5 | 1.38 | 0.00587539 | 0.00597551 | 0.00583759 | 0 |
1717458600 | 0.005868 | -2.9E-5 | -0.49 | 0.00588967 | 0.00600517 | 0.00586205 | 0 |
1717372200 | 0.00589659 | -5.2E-5 | -0.87 | 0.00594854 | 0.0059826 | 0.00585156 | 0 |
1717285800 | 0.00594856 | 7.8E-5 | 1.33 | 0.00587101 | 0.00596929 | 0.00585045 | 0 |
1717199400 | 0.00587065 | 2.6E-5 | 0.44 | 0.00584198 | 0.00599464 | 0.00580724 | 0 |
1717113000 | 0.00584418 | -3.0E-5 | -0.51 | 0.00587597 | 0.00596091 | 0.00577756 | 0 |
1717026600 | 0.00587371 | -0.000123 | -2.05 | 0.00599083 | 0.00605557 | 0.00583655 | 0 |
1716940200 | 0.00599715 | -7.8E-5 | -1.28 | 0.00606058 | 0.00612167 | 0.00588155 | 0 |
1716853800 | 0.00607468 | 0.00010793 | 1.81 | 0.00588177 | 0.00619401 | 0.00583794 | 0 |
1716767400 | 0.00596675 | 0.00012083 | 2.07 | 0.00585018 | 0.00605264 | 0.00582235 | 0 |
1716681000 | 0.00584592 | 2.8E-5 | 0.48 | 0.00580669 | 0.00588806 | 0.00579086 | 0 |
1716594600 | 0.0058178 | -4.5E-5 | -0.77 | 0.00588177 | 0.00596654 | 0.00567297 | 0 |
1716508200 | 0.00586297 | 2.5E-5 | 0.43 | 0.00583035 | 0.00614874 | 0.0055692 | 0 |
1716421800 | 0.00583761 | -0.000192 | -3.18 | 0.00602516 | 0.00606232 | 0.00570183 | 0 |
1716335400 | 0.00602972 | 0.00020948 | 3.60 | 0.00583256 | 0.00609761 | 0.00577492 | 0 |
1716249000 | 0.00582024 | 0.00094146 | 19.30 | 0.00458832 | 0.00585751 | 0.00455352 | 0 |
1716162600 | 0.00487878 | -8.9E-5 | -1.79 | 0.00496518 | 0.00498738 | 0.00486268 | 0 |
1716076200 | 0.00496754 | 5.6E-5 | 1.14 | 0.00491445 | 0.00500407 | 0.0049082 | 0 |
1715989800 | 0.00491147 | 0.00023183 | 4.95 | 0.00467811 | 0.00495676 | 0.00466445 | 0 |
1715903400 | 0.00467964 | -0.00015 | -3.11 | 0.00482833 | 0.00483466 | 0.00465162 | 0 |
1715817000 | 0.00482962 | 0.00024642 | 5.38 | 0.00458832 | 0.00483523 | 0.00455352 | 0 |
1715730600 | 0.0045832 | -0.000724 | -13.64 | 0.00530413 | 0.00532584 | 0.00454875 | 0 |
1715644200 | 0.00530748 | 0.00047358 | 9.80 | 0.00480643 | 0.00538788 | 0.00479092 | 0 |
1715557800 | 0.0048339 | 3.3E-5 | 0.69 | 0.00480643 | 0.0048673 | 0.00479092 | 0 |
1715471400 | 0.00480069 | -0.000438 | -8.36 | 0.00524475 | 0.00529421 | 0.00479791 | 0 |
1715385000 | 0.00523884 | -0.000224 | -4.10 | 0.00545364 | 0.00549432 | 0.0051847 | 0 |
1715298600 | 0.00546271 | 0.00011164 | 2.09 | 0.00535527 | 0.00550294 | 0.00531462 | 0 |
1715212200 | 0.00535107 | -0.000504 | -8.61 | 0.00584403 | 0.00589275 | 0.00529137 | 0 |
1715125800 | 0.00585526 | -9.8E-5 | -1.65 | 0.00595265 | 0.00607086 | 0.00583596 | 0 |
1715039400 | 0.00595314 | -0.00013 | -2.14 | 0.00579937 | 0.00622088 | 0.00574404 | 0 |
1714953000 | 0.0060831 | 3.6E-5 | 0.60 | 0.00604509 | 0.00614983 | 0.00596606 | 0 |
1714866600 | 0.00604672 | 2.2E-5 | 0.37 | 0.00601722 | 0.00614236 | 0.00600717 | 0 |
1714780200 | 0.00602434 | 0.00022483 | 3.88 | 0.00579937 | 0.00606304 | 0.00574404 | 0 |
1714693800 | 0.00579951 | 1.9E-5 | 0.33 | 0.00577357 | 0.00584425 | 0.00561808 | 0 |
1714607400 | 0.00578017 | -8.2E-5 | -1.40 | 0.00584184 | 0.00585788 | 0.00545952 | 0 |
1714521000 | 0.00586203 | -0.000376 | -6.03 | 0.00622454 | 0.00630282 | 0.00566049 | 0 |
1714434600 | 0.00623774 | -9.7E-5 | -1.53 | 0.00681273 | 0.00684779 | 0.00605617 | 0 |
1714348200 | 0.00633497 | 2.3E-5 | 0.36 | 0.00631192 | 0.00649327 | 0.00630191 | 0 |
1714261800 | 0.00631173 | 0.00024262 | 4.00 | 0.00607536 | 0.00636314 | 0.00597601 | 0 |
1714175400 | 0.00606911 | -5.6E-5 | -0.91 | 0.00612112 | 0.00614184 | 0.00602131 | 0 |
1714089000 | 0.00612512 | 4.3E-5 | 0.71 | 0.00609078 | 0.0061871 | 0.00596061 | 0 |
1714002600 | 0.0060817 | -0.000163 | -2.61 | 0.00625143 | 0.00638638 | 0.00602187 | 0 |
1713916200 | 0.00624503 | 3.5E-5 | 0.56 | 0.00620755 | 0.00632987 | 0.00612044 | 0 |
1713829800 | 0.00621013 | 0.00010344 | 1.69 | 0.00681273 | 0.00684779 | 0.00615111 | 0 |
1713743400 | 0.00610669 | -0.000921 | -13.10 | 0.00702378 | 0.00712799 | 0.00609284 | 0 |
1713657000 | 0.00702811 | 0.00018567 | 2.71 | 0.00681273 | 0.00707226 | 0.00673718 | 0 |
1713570600 | 0.00684244 | 3.0E-6 | 0.04 | 0.00682745 | 0.00696473 | 0.00640268 | 0 |
1713484200 | 0.00683925 | 0.00018808 | 2.83 | 0.00666649 | 0.00690053 | 0.00659473 | 0 |
1713397800 | 0.00665117 | -0.000229 | -3.33 | 0.00687509 | 0.00695657 | 0.00652573 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions