SignataSATA

$ 0.005438

0.000067

(

1.24%

)

Official Links

Website

Source Code

Discord

Info

Rank 2592

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

10:00:11

Volume (24h)

$ 0

Last Trade Size

0.006185

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005839

Fully Diluted Market Cap

$ 543,761

Genesis Date

3/30/2021

Days Range 0.005382-0.005486

52 Weeks Range 0.004549-0.014873

Circulating Supply 19,704,226 / 100,000,000

19.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.56E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	SATA/ETH	https://info.uniswap.org/#/tokens/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1	ETH	1	https://info.uniswap.org/#/tokens/0x3ebb4a4e91ad83be51f8d596533818b246f4bee1	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00584403	-0.00040642	-6.95444753021	0.00454875	0.00606232	0.0016612	CX
26	0.00907911	-0.0036415	-40.108556896	0.00454875	0.00919887	0.00277342	CX
52	0.01004961	-0.004612	-45.89232816	0.00454875	0.0148725	0.00623525	CX
156	0.08558831	-0.0801507	-93.6467842396	0.00454875	0.74918363	8.52462112	CX
260	0.12825496	-0.12281735	-95.7603121158	0.00454875	0.74918363	8.59447699	CX

The Signata project aims to deliver a full suite of blockchain-powered identity and access control solutions, including hardware token integration and a marketplace of smart contracts for integration with 3rd party service providers.

BinaryX Announces Historic Vote to Burn 74% of BNX Tokens

Singapore, Singapore, July 17th, 2024, ChainwireBinaryX, a leading developer and publisher for Web3 games, today announced a community vote to...

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Date	Close	Change	Change %	Open	High	Low
1721173800	0.00538287	-5.7E-5	-1.05	0.00544179	0.00545714	0.00522685
1721087400	0.00544025	0.00035726	7.03	0.00495885	0.00544783	0.00493691
1721001000	0.00508299	0.0001253	2.53	0.00495885	0.00509639	0.00493691
1720914600	0.00495769	7.2E-5	1.47	0.00488549	0.00499496	0.00485888
1720828200	0.0048854	5.0E-5	1.03	0.0048325	0.0049263	0.00475394
1720741800	0.0048354	-4.0E-6	-0.08	0.00483125	0.00501287	0.00476853
1720655400	0.00483968	5.0E-5	1.04	0.00477785	0.00491304	0.00472506
1720569000	0.0047896	8.6E-5	1.83	0.0047041	0.00484624	0.00468633
1720482600	0.0047036	0.00014326	3.14	0.00533289	0.00535056	0.00452897
1720396200	0.00456034	-0.000223	-4.66	0.00477672	0.00479292	0.00456034
1720309800	0.00478342	0.00013138	2.82	0.00464904	0.00480476	0.00461507
1720223400	0.00465204	-0.000141	-2.94	0.00475271	0.00484699	0.00441809
1720137000	0.00479352	-0.000346	-6.73	0.00514455	0.00516294	0.00477026
1720050600	0.00513995	-0.00019	-3.56	0.00533192	0.00534396	0.0050702
1719964200	0.0053298	-3.3E-5	-0.62	0.00536079	0.00539742	0.00530169
1719877800	0.00536306	4.0E-6	0.07	0.00533289	0.00547288	0.00523119
1719791400	0.00535908	9.9E-5	1.88	0.00526337	0.00538713	0.00522696
1719705000	0.00526005	-4.0E-6	-0.08	0.00526448	0.00530721	0.00525241
1719618600	0.00526454	-0.000107	-1.99	0.00538034	0.00543167	0.00524604
1719532200	0.00537129	0.00011916	2.27	0.00525496	0.00541073	0.00524637
1719445800	0.00525213	-4.3E-5	-0.81	0.00533289	0.00535056	0.00518832
1719359400	0.00529464	6.4E-5	1.22	0.00523556	0.00534378	0.00520342
1719273000	0.00523088	-0.000103	-1.93	0.00533289	0.00535056	0.0050529
1719186600	0.0053339	-0.000117	-2.15	0.00545076	0.00548829	0.00531863
1719100200	0.00545079	-3.6E-5	-0.66	0.00549056	0.00549056	0.00542383
1719013800	0.00548709	7.0E-6	0.13	0.00547667	0.00553144	0.00537596
1718927400	0.0054801	-6.1E-5	-1.10	0.00554191	0.00564089	0.00543736
1718841000	0.00554124	0.00011486	2.12	0.0054292	0.00559219	0.00540519
1718754600	0.00542638	-4.0E-5	-0.73	0.00548102	0.00548154	0.00526627
1718668200	0.00546609	-0.000181	-3.21	0.00574089	0.00576215	0.00541613
1718581800	0.00564676	8.5E-5	1.53	0.00555746	0.00569368	0.00552344
1718495400	0.00556127	0.00013322	2.45	0.00542833	0.00560011	0.00541716
1718409000	0.00542805	1.2E-5	0.22	0.00542156	0.00550154	0.00524766
1718322600	0.00541569	-0.000138	-2.48	0.00554804	0.00555238	0.00535151
1718236200	0.00555377	9.6E-5	1.76	0.00546006	0.00569885	0.00540547
1718149800	0.00545823	-0.000261	-4.56	0.00572209	0.0057256	0.00535727
1718063400	0.00571956	-5.9E-5	-1.02	0.00574089	0.00578697	0.00569999
1717977000	0.0057785	3.4E-5	0.59	0.00574089	0.00579956	0.00572059
1717890600	0.00574496	6.0E-6	0.10	0.00573624	0.00578387	0.00572376
1717804200	0.00573874	-0.00021	-3.53	0.00594558	0.0059886	0.00568116
1717717800	0.00594848	-8.3E-5	-1.38	0.00603091	0.00604964	0.00587291
1717631400	0.00603192	8.3E-5	1.40	0.00584198	0.00606328	0.00581068
1717545000	0.00594852	8.1E-5	1.38	0.00587539	0.00597551	0.00583759
1717458600	0.005868	-2.9E-5	-0.49	0.00588967	0.00600517	0.00586205
1717372200	0.00589659	-5.2E-5	-0.87	0.00594854	0.0059826	0.00585156
1717285800	0.00594856	7.8E-5	1.33	0.00587101	0.00596929	0.00585045
1717199400	0.00587065	2.6E-5	0.44	0.00584198	0.00599464	0.00580724
1717113000	0.00584418	-3.0E-5	-0.51	0.00587597	0.00596091	0.00577756
1717026600	0.00587371	-0.000123	-2.05	0.00599083	0.00605557	0.00583655
1716940200	0.00599715	-7.8E-5	-1.28	0.00606058	0.00612167	0.00588155
1716853800	0.00607468	0.00010793	1.81	0.00588177	0.00619401	0.00583794
1716767400	0.00596675	0.00012083	2.07	0.00585018	0.00605264	0.00582235
1716681000	0.00584592	2.8E-5	0.48	0.00580669	0.00588806	0.00579086
1716594600	0.0058178	-4.5E-5	-0.77	0.00588177	0.00596654	0.00567297
1716508200	0.00586297	2.5E-5	0.43	0.00583035	0.00614874	0.0055692
1716421800	0.00583761	-0.000192	-3.18	0.00602516	0.00606232	0.00570183
1716335400	0.00602972	0.00020948	3.60	0.00583256	0.00609761	0.00577492
1716249000	0.00582024	0.00094146	19.30	0.00458832	0.00585751	0.00455352
1716162600	0.00487878	-8.9E-5	-1.79	0.00496518	0.00498738	0.00486268
1716076200	0.00496754	5.6E-5	1.14	0.00491445	0.00500407	0.0049082
1715989800	0.00491147	0.00023183	4.95	0.00467811	0.00495676	0.00466445
1715903400	0.00467964	-0.00015	-3.11	0.00482833	0.00483466	0.00465162
1715817000	0.00482962	0.00024642	5.38	0.00458832	0.00483523	0.00455352
1715730600	0.0045832	-0.000724	-13.64	0.00530413	0.00532584	0.00454875
1715644200	0.00530748	0.00047358	9.80	0.00480643	0.00538788	0.00479092
1715557800	0.0048339	3.3E-5	0.69	0.00480643	0.0048673	0.00479092
1715471400	0.00480069	-0.000438	-8.36	0.00524475	0.00529421	0.00479791
1715385000	0.00523884	-0.000224	-4.10	0.00545364	0.00549432	0.0051847
1715298600	0.00546271	0.00011164	2.09	0.00535527	0.00550294	0.00531462
1715212200	0.00535107	-0.000504	-8.61	0.00584403	0.00589275	0.00529137
1715125800	0.00585526	-9.8E-5	-1.65	0.00595265	0.00607086	0.00583596
1715039400	0.00595314	-0.00013	-2.14	0.00579937	0.00622088	0.00574404
1714953000	0.0060831	3.6E-5	0.60	0.00604509	0.00614983	0.00596606
1714866600	0.00604672	2.2E-5	0.37	0.00601722	0.00614236	0.00600717
1714780200	0.00602434	0.00022483	3.88	0.00579937	0.00606304	0.00574404
1714693800	0.00579951	1.9E-5	0.33	0.00577357	0.00584425	0.00561808
1714607400	0.00578017	-8.2E-5	-1.40	0.00584184	0.00585788	0.00545952
1714521000	0.00586203	-0.000376	-6.03	0.00622454	0.00630282	0.00566049
1714434600	0.00623774	-9.7E-5	-1.53	0.00681273	0.00684779	0.00605617
1714348200	0.00633497	2.3E-5	0.36	0.00631192	0.00649327	0.00630191
1714261800	0.00631173	0.00024262	4.00	0.00607536	0.00636314	0.00597601
1714175400	0.00606911	-5.6E-5	-0.91	0.00612112	0.00614184	0.00602131
1714089000	0.00612512	4.3E-5	0.71	0.00609078	0.0061871	0.00596061
1714002600	0.0060817	-0.000163	-2.61	0.00625143	0.00638638	0.00602187
1713916200	0.00624503	3.5E-5	0.56	0.00620755	0.00632987	0.00612044
1713829800	0.00621013	0.00010344	1.69	0.00681273	0.00684779	0.00615111
1713743400	0.00610669	-0.000921	-13.10	0.00702378	0.00712799	0.00609284
1713657000	0.00702811	0.00018567	2.71	0.00681273	0.00707226	0.00673718
1713570600	0.00684244	3.0E-6	0.04	0.00682745	0.00696473	0.00640268
1713484200	0.00683925	0.00018808	2.83	0.00666649	0.00690053	0.00659473
1713397800	0.00665117	-0.000229	-3.33	0.00687509	0.00695657	0.00652573