Satoshi NakamotoSATOSHI

$ 0.697911

0.004022

(

0.58%

)

Info

Rank 3816

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

15:41:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.687424

Fully Diluted Market Cap

$ 1,465,612

Genesis Date

Days Range 0.686045-0.713691

52 Weeks Range 0.018089-2.27

Circulating Supply 0 / 2,100,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00020159	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721692922	SATOSHI/ETH	https://info.uniswap.org/#/tokens/0xcbf4d5efa82e32a9187385480a7c74cb062b956c	ETH	1	https://info.uniswap.org/#/tokens/0xcbf4d5efa82e32a9187385480a7c74cb062b956c	0	22 hours ago

s	Change %
1	0	CX
4	0.0871213642767	CX
12	-20.3525253776	CX
26	443.337982919	CX
52	3435.68679125	CX
156	3435.68679125	CX
260	3435.68679125	CX

SATOSHI is an ERC20 token on the Ethereum network.

Bitget lists Avail (AVAIL) on Spot after Premarket

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced including...

Multipool Secures Strategic Investment from Industry Giant Kronos Research

Majuro, Marshall Islands, July 23rd, 2024, Chainwire Multipool, a leading innovator in the blockchain and cryptocurrency industry, today...

Bitget Lists Mister Miggles (MIGGLES) in the Innovation and Memecoin Zone

Victoria, Seychelles, July 23rd, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the listing of...

Sui Builders Now to Run on AWS Blockchain Node Runners

Grand Cayman, Cayman Islands, July 23rd, 2024, ChainwireSui joins an exclusive list of AWS-integrated blockchainsSui Foundation, the organization...

Floki’s Valhalla Joins as Associate Sponsors for India’s Tour of Sri Lanka

Miami, Florida, July 23rd, 2024, ChainwireFLOKI, the cryptocurrency ecosystem, announced today that Valhalla, a MMORPG (Massively Multiplayer...

Date	Close	Change	Change %	Open	High	Low	Volume
1721692200	0.69426789	-0.015795	-2.22	0.70901017	0.71113493	0.69038527	0
1721605800	0.71006247	-6.2E-5	-0.01	0.70901017	0.71462848	0.69137104	0
1721519400	0.71012496	0.00317101	0.45	0.7067826	0.71354997	0.70215006	0
1721433000	0.70695395	0.01536317	2.22	0.68895599	0.71377576	0.68100932	0
1721346600	0.69159078	0.0077713	1.14	0.68351105	0.70344628	0.68227732	0
1721260200	0.68381948	-0.011779	-1.69	0.69550565	0.70891542	0.6809307	0
1721173800	0.69559839	-0.007414	-1.05	0.70321244	0.70519609	0.67543737	0
1721087400	0.70301287	0.04616613	7.03	0.64080421	0.70399259	0.63796985	0
1721001000	0.65684674	0.01619171	2.53	0.64080421	0.6585784	0.63796985	0
1720914600	0.64065503	0.00934168	1.48	0.63132545	0.64547102	0.62788632	0
1720828200	0.63131335	0.00646096	1.03	0.62447743	0.63659904	0.61432536	0
1720741800	0.62485239	-0.000552	-0.09	0.62431616	0.64778527	0.61621023	0
1720655400	0.62540475	0.00647104	1.05	0.61741574	0.63488553	0.61059393	0
1720569000	0.61893371	0.01111366	1.83	0.60788456	0.62625344	0.60558845	0
1720482600	0.60782005	0.01851201	3.14	0.6141661	0.6263502	0.57092505	0
1720396200	0.58930804	-0.028827	-4.66	0.61726858	0.6193631	0.58930804	0
1720309800	0.61813541	0.01697791	2.82	0.60077045	0.62089316	0.59637982	0
1720223400	0.6011575	-0.018282	-2.95	0.6141661	0.6263502	0.57092505	0
1720137000	0.6194397	-0.044767	-6.74	0.66480148	0.66717823	0.61643399	0
1720050600	0.66420679	-0.024533	-3.56	0.68901446	0.69057073	0.6551937	0
1719964200	0.68874029	-0.004298	-0.62	0.69274589	0.69747922	0.68510764	0
1719877800	0.69303819	0.00051405	0.07	0.69730313	0.70723013	0.68144677	0
1719791400	0.69252414	0.01279694	1.88	0.68015659	0.69614873	0.67545148	0
1719705000	0.6797272	-0.000581	-0.09	0.68029972	0.68582127	0.67873941	0
1719618600	0.68030778	-0.013795	-1.99	0.69527181	0.70190412	0.67791693	0
1719532200	0.69410259	0.01539946	2.27	0.67907002	0.69919878	0.67795926	0
1719445800	0.67870313	-0.005493	-0.80	0.69730313	0.70309575	0.6704581	0
1719359400	0.68419646	-0.012483	-1.79	0.69730313	0.70309575	0.68144677	0
1719273000	0.69667982	-0.015636	-2.20	0.71218027	0.71454065	0.66924561	0
1719186600	0.71231568	0.01220287	1.74	0.7001088	0.7290175	0.69868818	0
1719100200	0.70011281	-0.034279	-4.67	0.73485519	0.73485519	0.69983831	0
1719013800	0.73439168	-0.045821	-5.87	0.74173858	0.74607404	0.72140076	0
1718927400	0.78021286	-0.031118	-3.84	0.8114288	0.81636474	0.77412732	0
1718841000	0.81133059	0.02641835	3.37	0.78532066	0.81829938	0.75384048	0
1718754600	0.78491224	-0.084163	-9.68	0.87144844	0.87153029	0.75423296	0
1718668200	0.86907479	-0.019928	-2.24	0.77792788	0.89711864	0.77683499	0
1718581800	0.88900323	0.08589806	10.70	0.80255549	0.89306956	0.80020131	0
1718495400	0.80310517	-0.004178	-0.52	0.80732519	0.8175815	0.7937338	0
1718409000	0.80728343	-0.008438	-1.03	0.81660533	0.82865225	0.78045611	0
1718322600	0.81572185	0.00237912	0.29	0.81250428	0.81884695	0.74904094	0
1718236200	0.81334273	0.03019066	3.86	0.78341395	0.84005247	0.77558214	0
1718149800	0.78315207	-0.084609	-9.75	0.8681446	0.86867713	0.76866579	0
1718063400	0.86776118	0.08788523	11.27	0.77792788	0.97023065	0.74596797	0
1717977000	0.77987595	0.00139634	0.18	0.77792788	0.7868596	0.77683499	0
1717890600	0.77847961	-0.019757	-2.48	0.79788958	0.83358195	0.77596195	0
1717804200	0.79823677	-0.085265	-9.65	0.88307125	1.06346238	0.79816299	0
1717717800	0.88350222	0.00036622	0.04	0.88298754	0.88573063	0.85985519	0
1717631400	0.883136	0.12256311	16.11	0.61700313	0.88346262	0.6164067	0
1717545000	0.76057289	-0.001026	-0.13	0.76255871	0.76484054	0.70380476	0
1717458600	0.761599	0.01605745	2.15	0.74466581	0.78702414	0.741508	0
1717372200	0.74554155	-0.039363	-5.02	0.78490291	0.79764555	0.74536601	0
1717285800	0.78490497	0.00286607	0.37	0.7820867	0.78764058	0.77581096	0
1717199400	0.7820389	0.16480346	26.70	0.61700313	0.78847478	0.6164067	0
1717113000	0.61723544	-0.015318	-2.42	0.6327972	0.65889978	0.60642255	0
1717026600	0.6325536	0.07343425	13.13	0.55853032	0.63637056	0.55731735	0
1716940200	0.55911935	-0.034019	-5.74	0.59176167	0.59772652	0.54834225	0
1716853800	0.59313864	-0.056816	-8.74	0.65725089	0.67119631	0.59094219	0
1716767400	0.64995506	0.01316108	2.07	0.63725789	0.6593114	0.63422634	0
1716681000	0.63679398	0.08011242	14.39	0.55561876	0.67810328	0.55410367	0
1716594600	0.55668156	-0.098469	-15.03	0.65725089	0.67375549	0.53749239	0
1716508200	0.65515034	-0.040199	-5.78	0.69448552	0.71165529	0.5392842	0
1716421800	0.69534958	-0.104518	-13.07	0.79926235	0.80212454	0.61700392	0
1716335400	0.79986769	0.02489689	3.21	0.77661155	0.87307674	0.77132304	0
1716249000	0.7749708	0.044963	6.16	0.71569237	0.77993328	0.65026756	0
1716162600	0.7300078	-0.031494	-4.14	0.76114152	0.7840238	0.72993167	0
1716076200	0.76150225	0.08007327	11.75	0.68184151	0.78693088	0.68097455	0
1715989800	0.68142898	0.06236261	10.07	0.61886445	0.70210075	0.61705763	0
1715903400	0.61906637	-0.136724	-18.09	0.7555892	0.7565795	0.61536018	0
1715817000	0.75579075	0.04089697	5.72	0.71569237	0.75666908	0.70356093	0
1715730600	0.71489378	-0.078987	-9.95	0.79338027	0.79662731	0.70270819	0
1715644200	0.79388106	0.06859009	9.46	0.83480467	0.84002616	0.72295638	0
1715557800	0.72529097	-0.108516	-13.01	0.83480467	0.84002616	0.72138432	0
1715471400	0.83380737	-0.038519	-4.42	0.87330915	0.88663378	0.83282727	0
1715385000	0.87232606	-0.139763	-13.81	1.010408	1.03676493	0.80100765	0
1715298600	1.01208879	-0.01	-1.32	1.02642675	1.0388226	0.95036016	0
1715212200	1.0256229	-0.15	-12.46	1.13416483	1.13818209	1.00765322	0
1715125800	1.17165747	0.2	21.16	0.96696927	1.32475896	0.95446766	1
1715039400	0.96704805	0.09547112	10.95	0.91677999	1.01619777	0.72177154	0
1714953000	0.87157693	0.00948186	1.10	0.86186273	0.90218769	0.85059446	0
1714866600	0.86209507	0.06067151	7.57	0.80047641	0.86259016	0.76846803	0
1714780200	0.80142356	-0.115378	-12.58	0.91677999	0.93097314	0.72177154	0
1714693800	0.91680145	-0.017769	-1.90	0.93350387	0.94416238	0.90836322	0
1714607400	0.93457035	0.04199925	4.71	0.88949609	0.9447113	0.85078592	0
1714521000	0.8925711	0.01446448	1.65	0.87624954	0.921924	0.85625316	0
1714434600	0.87810662	-0.234302	-21.06	1.85809452	1.96252173	0.8168797	1
1714348200	1.11240819	-0.18	-14.02	1.29387971	1.3192676	1.10782632	0
1714261800	1.29383994	0.05	4.00	1.24538661	1.30437846	1.22502142	0
1714175400	1.24410608	-0.09	-7.03	1.33730844	1.34049148	1.23430725	0
1714089000	1.33818155	-0.09	-5.98	1.42540071	1.43955674	1.32080523	0
1714002600	1.42327594	-0.47	-24.64	1.85809452	1.96252173	1.41264757	2
1713916200	1.88854353	0.37	24.30	1.51873883	1.88904806	1.51873883	1