Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.97806089 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1721692920 | SETH/ETH | https://analytics.sushi.com/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | ETH | 1 | https://analytics.sushi.com/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | 0 | 22 hours ago |
| 1.00048445 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721692922 | sETH/ETH | https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | ETH | 2 | https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | 0 | 22 hours ago |
| 1.00048445 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721692922 | SETH/ETH | https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | ETH | 3 | https://info.uniswap.org/#/tokens/0x5e74c9036fb86bd7ecdcb084a0673efc32ea31cb | 0 | 22 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | -1.38605231459 | CX |
| 26 | 10.5504162369 | CX |
| 52 | 86.4022312077 | CX |
| 156 | 69.924362416 | CX |
| 260 | 2818483.57166 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 3445.62842642 | -78.39 | -2.22 | 3518.79385425 | 3529.33896035 | 3426.35909591 | 0 |
| 1721605800 | 3524.01638307 | -0.31 | -0.01 | 3518.79385425 | 3546.67735587 | 3431.25146487 | 0 |
| 1721519400 | 3524.32653325 | 15.74 | 0.45 | 3507.73850107 | 3541.32476406 | 3484.74736841 | 0 |
| 1721433000 | 3508.58891286 | 76.25 | 2.22 | 3419.26566116 | 3542.44530664 | 3379.82656414 | 0 |
| 1721346600 | 3432.34199292 | 38.57 | 1.14 | 3392.24257617 | 3491.18048343 | 3386.11961133 | 0 |
| 1721260200 | 3393.77331737 | -58.46 | -1.69 | 3451.77140094 | 3518.32362655 | 3379.43637521 | 0 |
| 1721173800 | 3452.23162379 | -36.8 | -1.05 | 3490.01992146 | 3499.86468845 | 3352.17317394 | 0 |
| 1721087400 | 3489.02944186 | 229.12 | 7.03 | 3180.28994543 | 3493.89179629 | 3166.22313407 | 0 |
| 1721001000 | 3259.90849796 | 80.36 | 2.53 | 3180.28994543 | 3268.50265939 | 3166.22313407 | 0 |
| 1720914600 | 3179.54958694 | 46.36 | 1.48 | 3133.24716659 | 3203.45116045 | 3116.17890188 | 0 |
| 1720828200 | 3133.18713753 | 32.07 | 1.03 | 3099.26070983 | 3159.41983981 | 3048.87631293 | 0 |
| 1720741800 | 3101.1216109 | -2.74 | -0.09 | 3098.46032227 | 3214.93672194 | 3058.23084253 | 0 |
| 1720655400 | 3103.8629383 | 32.12 | 1.05 | 3064.21373954 | 3150.91572198 | 3030.35734576 | 0 |
| 1720569000 | 3071.74738745 | 55.16 | 1.83 | 3016.91083475 | 3108.07497783 | 3005.51531686 | 0 |
| 1720482600 | 3016.59067972 | 91.87 | 3.14 | 3048.08593021 | 3108.55521037 | 2851.89092956 | 0 |
| 1720396200 | 2924.71619268 | -143.07 | -4.66 | 3063.4833859 | 3073.87841933 | 2924.71619268 | 0 |
| 1720309800 | 3067.78546903 | 84.26 | 2.82 | 2981.60373851 | 3081.47209631 | 2959.81318719 | 0 |
| 1720223400 | 2983.52466865 | -90.73 | -2.95 | 3048.08593021 | 3108.55521037 | 2833.48201568 | 0 |
| 1720137000 | 3074.25860342 | -222.18 | -6.74 | 3299.38761436 | 3311.18332603 | 3059.34138027 | 0 |
| 1720050600 | 3296.43618523 | -121.76 | -3.56 | 3419.55580165 | 3427.2795416 | 3251.70452547 | 0 |
| 1719964200 | 3418.1951428 | -21.33 | -0.62 | 3438.07476882 | 3461.56614371 | 3400.16641301 | 0 |
| 1719877800 | 3439.52547127 | 2.55 | 0.07 | 3357.75587717 | 3509.95957655 | 3337.1458975 | 0 |
| 1719791400 | 3436.97423592 | 63.51 | 1.88 | 3375.59451492 | 3454.96294634 | 3352.24320785 | 0 |
| 1719705000 | 3373.46348304 | -2.88 | -0.09 | 3376.30485888 | 3403.70812796 | 3368.56110923 | 0 |
| 1719618600 | 3376.34487825 | -68.46 | -1.99 | 3450.61083898 | 3483.52677738 | 3364.47913268 | 0 |
| 1719532200 | 3444.80802917 | 76.43 | 2.27 | 3370.20190373 | 3470.10027606 | 3364.68923441 | 0 |
| 1719445800 | 3368.38102203 | -27.26 | -0.80 | 3357.75587717 | 3427.15948347 | 3327.46120803 | 0 |
| 1719359400 | 3395.6442233 | 40.89 | 1.22 | 3357.75587717 | 3427.15948347 | 3337.1458975 | 0 |
| 1719273000 | 3354.75442382 | -66.07 | -1.93 | 3420.17610201 | 3431.51159083 | 3240.60915292 | 0 |
| 1719186600 | 3420.8264169 | 3.38 | 0.10 | 3495.77270705 | 3519.84436292 | 3411.03167414 | 0 |
| 1719100200 | 3417.44255574 | -22.76 | -0.66 | 3442.37332783 | 3442.37332783 | 3400.54166356 | 0 |
| 1719013800 | 3440.20203265 | -74.39 | -2.12 | 3512.39075377 | 3547.51776281 | 3437.74709982 | 0 |
| 1718927400 | 3514.59181956 | -39.21 | -1.10 | 3554.23101346 | 3617.71175182 | 3487.17854563 | 0 |
| 1718841000 | 3553.80080515 | 73.67 | 2.12 | 3481.94601195 | 3586.47662729 | 3466.54855627 | 0 |
| 1718754600 | 3480.1351351 | -25.47 | -0.73 | 3515.18210538 | 3515.51226525 | 3377.45541599 | 0 |
| 1718668200 | 3505.60746919 | -115.87 | -3.20 | 3681.84280506 | 3695.47940812 | 3473.56195226 | 0 |
| 1718581800 | 3621.47357335 | 54.83 | 1.54 | 3564.20584343 | 3651.56814561 | 3542.38527758 | 0 |
| 1718495400 | 3566.64702549 | 85.44 | 2.45 | 3481.38574066 | 3591.55908829 | 3474.222272 | 0 |
| 1718409000 | 3481.20565346 | 58.16 | 1.70 | 3477.04363815 | 3528.3384759 | 3365.51963651 | 0 |
| 1718322600 | 3423.04588995 | -138.79 | -3.90 | 3558.16291735 | 3560.94426412 | 3415.79868771 | 0 |
| 1718236200 | 3561.83469528 | 61.27 | 1.75 | 3501.73559437 | 3654.87974913 | 3466.72864347 | 0 |
| 1718149800 | 3500.56502757 | -167.6 | -4.57 | 3669.78696744 | 3672.03805745 | 3435.81367396 | 0 |
| 1718063400 | 3668.16618263 | -37.8 | -1.02 | 3681.84280506 | 3711.39711572 | 3655.61010278 | 0 |
| 1717977000 | 3705.96448515 | 21.51 | 0.58 | 3681.84280506 | 3719.47102523 | 3668.82650237 | 0 |
| 1717890600 | 3684.45406948 | 3.99 | 0.11 | 3678.8613614 | 3709.40615166 | 3670.8574858 | 0 |
| 1717804200 | 3680.46213652 | -134.52 | -3.53 | 3813.11636975 | 3840.70973088 | 3643.53425547 | 0 |
| 1717717800 | 3814.97727082 | -53.52 | -1.38 | 3867.84286916 | 3879.85868741 | 3766.51380407 | 0 |
| 1717631400 | 3868.49318405 | 53.49 | 1.40 | 3746.67419742 | 3888.6029215 | 3726.60447936 | 0 |
| 1717545000 | 3815.00728536 | 51.65 | 1.37 | 3768.10457434 | 3832.31566634 | 3743.86283612 | 0 |
| 1717458600 | 3763.36227805 | -18.34 | -0.48 | 3777.25900706 | 3851.33487574 | 3759.55043229 | 0 |
| 1717372200 | 3781.70115802 | -33.33 | -0.87 | 3815.0172902 | 3836.85786575 | 3752.81717195 | 0 |
| 1717285800 | 3815.02729505 | 49.96 | 1.33 | 3765.29321304 | 3828.32373339 | 3752.10682799 | 0 |
| 1717199400 | 3765.06310161 | 16.98 | 0.45 | 3746.67419742 | 3844.5816057 | 3724.39340872 | 0 |
| 1717113000 | 3748.0848805 | -18.94 | -0.50 | 3768.47475359 | 3822.95113189 | 3705.36419448 | 0 |
| 1717026600 | 3767.02405114 | -79.17 | -2.06 | 3842.14042364 | 3883.66052832 | 3743.19251154 | 0 |
| 1716940200 | 3846.19238566 | -49.72 | -1.28 | 3886.8720834 | 3926.05105446 | 3772.05648792 | 0 |
| 1716853800 | 3895.91646283 | 69.22 | 1.81 | 3772.19655574 | 3972.44351841 | 3744.0829427 | 0 |
| 1716767400 | 3826.69294373 | 77.49 | 2.07 | 3751.93674563 | 3881.77961755 | 3734.08810304 | 0 |
| 1716681000 | 3749.20542308 | 18.04 | 0.48 | 3724.04323916 | 3776.22850808 | 3713.888322 | 0 |
| 1716594600 | 3731.16668845 | -28.97 | -0.77 | 3772.19655574 | 3826.56288075 | 3638.28171211 | 0 |
| 1716508200 | 3760.14071812 | 16.27 | 0.43 | 3739.22058827 | 3943.40945967 | 3571.7294865 | 0 |
| 1716421800 | 3743.87284096 | -50.24 | -1.32 | 3791.24577967 | 3814.62710127 | 3656.79067443 | 0 |
| 1716335400 | 3794.11717004 | 131.81 | 3.60 | 3670.05709824 | 3836.83785606 | 3633.78953693 | 0 |
| 1716249000 | 3662.30334375 | 592.4 | 19.30 | 2887.13799674 | 3685.75469926 | 2865.23739213 | 0 |
| 1716162600 | 3069.90649606 | -55.85 | -1.79 | 3124.27282108 | 3138.239584 | 3059.77158859 | 0 |
| 1716076200 | 3125.75353806 | 35.28 | 1.14 | 3092.34736228 | 3148.74467072 | 3088.41545839 | 0 |
| 1715989800 | 3090.47645636 | 145.88 | 4.95 | 2943.63535363 | 3118.97025349 | 2935.0411922 | 0 |
| 1715903400 | 2944.5958187 | -94.38 | -3.11 | 3038.16112447 | 3042.14305258 | 2926.96728269 | 0 |
| 1715817000 | 3038.97151687 | 155.06 | 5.38 | 2887.13799674 | 3042.50322698 | 2865.23739213 | 0 |
| 1715730600 | 2883.91643681 | -66.11 | -2.24 | 2948.16754819 | 2960.23339066 | 2862.23593878 | 0 |
| 1715644200 | 2950.02844927 | 18.97 | 0.65 | 2914.401198 | 2994.72008965 | 2904.99664417 | 0 |
| 1715557800 | 2931.05926409 | 20.14 | 0.69 | 2914.401198 | 2951.30906936 | 2904.99664417 | 0 |
| 1715471400 | 2910.91951211 | -0.96 | -0.03 | 2915.16156618 | 2942.65487887 | 2890.71973107 | 0 |
| 1715385000 | 2911.87997719 | -124.43 | -4.10 | 3031.26778661 | 3053.87873518 | 2881.78540493 | 0 |
| 1715298600 | 3036.31022823 | 62.05 | 2.09 | 2976.59131141 | 3058.67105569 | 2954.00037253 | 0 |
| 1715212200 | 2974.26018264 | -45.38 | -1.50 | 3013.84935233 | 3038.97151687 | 2941.07411344 | 0 |
| 1715125800 | 3019.6421573 | -50.47 | -1.64 | 3069.86647669 | 3130.82599422 | 3009.68733702 | 0 |
| 1715039400 | 3070.1165978 | -67.02 | -2.14 | 2990.81820029 | 3208.19345674 | 2962.28438378 | 0 |
| 1714953000 | 3137.1390511 | 18.76 | 0.60 | 3117.53956073 | 3171.55571618 | 3076.77982424 | 0 |
| 1714866600 | 3118.37996767 | 11.55 | 0.37 | 3103.16259918 | 3167.70385105 | 3097.98008973 | 0 |
| 1714780200 | 3106.83437711 | 115.95 | 3.88 | 2990.81820029 | 3126.79404189 | 2962.28438378 | 0 |
| 1714693800 | 2990.8882342 | 9.97 | 0.33 | 2977.51175711 | 3013.95940562 | 2897.32292844 | 0 |
| 1714607400 | 2980.91340424 | -42.22 | -1.40 | 3012.7188049 | 3020.9928113 | 2815.55333434 | 0 |
| 1714521000 | 3023.13384803 | -193.75 | -6.02 | 3210.08437235 | 3250.45391991 | 2919.19351852 | 0 |
| 1714434600 | 3216.88766661 | -2.89 | -0.09 | 3063.12321149 | 3234.09599915 | 2872.55093346 | 0 |
| 1714348200 | 3219.7791224 | 11.81 | 0.37 | 3208.06527715 | 3300.23785746 | 3202.97744538 | 0 |
| 1714261800 | 3207.96667576 | 78.04 | 2.49 | 3133.14711815 | 3234.09604438 | 3037.33696864 | 0 |
| 1714175400 | 3129.92555822 | -28.88 | -0.91 | 3156.74854632 | 3167.43372025 | 3105.27362137 | 0 |
| 1714089000 | 3158.80954429 | 22.39 | 0.71 | 3141.10096953 | 3190.77502247 | 3073.96846293 | 0 |
| 1714002600 | 3136.4187023 | -84.23 | -2.62 | 3223.95108683 | 3293.54478517 | 3105.56376186 | 0 |
| 1713916200 | 3220.64948815 | 18 | 0.56 | 3201.32012857 | 3264.40067314 | 3156.39837677 | 0 |
|
SETH/BTC - BTC
-
|
SETH/EUR - €
-
|
|
SETH/USD $ 3,463.71
+0.58%
|
SETH/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
