SHIBA INUSHIB

$ 0.000014

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 17

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000014

Exchange

GDAX

Ask

$ 0.000014

Last Trade Time

18:38:04

Volume (24h)

$ 26,854,184

Last Trade Size

1,328,125.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000014

Fully Diluted Market Cap

$ 14,000,000,000

Genesis Date

7/30/2020

Days Range 0.000014-0.000015

52 Weeks Range 0.000011-0.000033

Circulating Supply 589,253,884,742,460 / 1,000,000,000,000,000

58.93%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.4E-5	Coinbase	155841657942	/cdn/crypto/logos/exchanges/GDAX.png	$ 10,208,612.66	1743100684	SHIB/USD	https://pro.coinbase.com/trade/SHIB-USD	USD	1	https://pro.coinbase.com/trade/SHIB-USD	15.9197254078	Recently
1.4E-5	OKX	135118966126	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,231,318.86	1743100688	SHIB/USDT	https://www.okx.com/trade-spot/SHIB-USDT	USDT	2	https://www.okx.com/trade-spot/SHIB-USDT	13.8028359459	Recently
1.1E-5	Coinbase	100763649420	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,109,221.11	1743100684	SHIB/GBP	https://pro.coinbase.com/trade/SHIB-GBP	GBP	3	https://pro.coinbase.com/trade/SHIB-GBP	10.2933301085	Recently
1.4E-5	Kucoin	87367535606.4	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,252,694.90	1743100262	SHIB/USDT	https://trade.kucoin.com/SHIB-USDT	USDT	4	https://trade.kucoin.com/SHIB-USDT	8.92487409835	7 minutes ago
1.3E-5	Bitvavo	86782503241.1	/cdn/crypto/logos/exchanges/BITV.png	€ 1,154,996.09	1743100702	SHIB/EUR	https://account.bitvavo.com/markets/SHIB-EUR	EUR	5	https://account.bitvavo.com/markets/SHIB-EUR	8.86511116503	Recently
1.4E-5	DigiFinex	81115137541.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,809,637.40	1743100344	SHIB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SHIB	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SHIB	8.28617157399	6 minutes ago
1.3E-5	Coinbase	77741828675	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,033,611.39	1743100694	SHIB/EUR	https://pro.coinbase.com/trade/SHIB-EUR	EUR	7	https://pro.coinbase.com/trade/SHIB-EUR	7.9415772493	Recently
1.4E-5	Binance	62617072583	/cdn/crypto/logos/exchanges/BINA.png	$ 27,342,162.01	1743100702	SHIB/USDT	https://www.binance.com/en/trade/SHIB_USDT	USDT	8	https://www.binance.com/en/trade/SHIB_USDT	6.39653488372	Recently
1.4E-5	Gate.io	49735766192	/cdn/crypto/logos/exchanges/GATE.png	$ 713,230.96	1743099862	SHIB/USDT	https://gate.io/trade/SHIB_USDT	USDT	9	https://gate.io/trade/SHIB_USDT	5.08066810363	14 minutes ago
1.4E-5	Coinbase	27722800668	/cdn/crypto/logos/exchanges/GDAX.png	$ 395,941.94	1743100388	SHIB/USDT	https://pro.coinbase.com/trade/SHIB-USDT	USDT	10	https://pro.coinbase.com/trade/SHIB-USDT	2.83197304237	5 minutes ago
1.3E-5	Crypto.com	23530230000	/cdn/crypto/logos/exchanges/CRTO.png	$ 307,667.26	1741219313	SHIB/USDT	https://crypto.com/exchange/trade/SHIB_USDT	USDT	11	https://crypto.com/exchange/trade/SHIB_USDT	2.40368849593	22 days ago
1.5E-5	Gemini	21582648592.8	/cdn/crypto/logos/exchanges/GEMN.png	$ 308,280.37	1743033567	SHIB/USD	https://gemini.com/?symbol=SHIBUSD	USD	12	https://gemini.com/?symbol=SHIBUSD	2.20473680599	19 hours ago
1.3E-5	Binance	18418314312	/cdn/crypto/logos/exchanges/BINA.png	€ 244,903.52	1743100696	SHIB/EUR	https://www.binance.com/en/trade/SHIB_EUR	EUR	13	https://www.binance.com/en/trade/SHIB_EUR	1.8814899058	Recently
1.4E-5	Kraken	18027989195.6	/cdn/crypto/logos/exchanges/KRKN.png	$ 257,693.73	1743100325	SHIB/USD	https://trade.kraken.com/markets/kraken/SHIB/USD	USD	14	https://trade.kraken.com/markets/kraken/SHIB/USD	1.84161694272	6 minutes ago
1.4E-5	LBank	16320237251	/cdn/crypto/logos/exchanges/LBNK.png	$ 236,519.51	1743095678	SHIB/USDT	https://www.lbank.info/exchange/shib/usdt	USDT	15	https://www.lbank.info/exchange/shib/usdt	1.66716460192	1 hour ago
1.4E-5	Bitstamp	7747696359	/cdn/crypto/logos/exchanges/BSTP.png	$ 112,168.03	1743100702	SHIB/USD	https://www.bitstamp.net/markets/shib/usd	USD	16	https://www.bitstamp.net/markets/shib/usd	0.7914520431	Recently
1.4E-5	HTX	4793832984.17	/cdn/crypto/logos/exchanges/HUOB.png	$ 68,660.15	1743100409	SHIB/USDT	https://www.huobi.com/en-us/exchange/shib_usdt	USDT	17	https://www.huobi.com/en-us/exchange/shib_usdt	0.489705421302	Recently
1.4E-5	LATOKEN	2450365121	/cdn/crypto/logos/exchanges/LATK.png	$ 35,114.30	1743099651	SHIB/USDT	https://exchange.latoken.com/exchange/SHIB-USDT	USDT	18	https://exchange.latoken.com/exchange/SHIB-USDT	0.250312659595	18 minutes ago
1.3E-5	Bitstamp	1133088474	/cdn/crypto/logos/exchanges/BSTP.png	€ 15,001.62	1743100703	SHIB/EUR	https://www.bitstamp.net/markets/shib/eur	EUR	19	https://www.bitstamp.net/markets/shib/eur	0.115748623359	Recently
1.4E-5	EXMO	67359051.5543	/cdn/crypto/logos/exchanges/EXMO.png	$ 972.94	1743100565	SHIB/USDT	https://exmo.com/en/trade#?pair=SHIB_USDT	USDT	20	https://exmo.com/en/trade#?pair=SHIB_USDT	0.00688094325122	Recently
1.5E-5	EXMO	43075925.624	/cdn/crypto/logos/exchanges/EXMO.png	$ 630.85	1743100689	SHIB/USD	https://exmo.com/en/trade#?pair=SHIB_USD	USD	21	https://exmo.com/en/trade#?pair=SHIB_USD	0.00440034402018	Recently
0	HitBTC	16000	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743033720	SHIB/BTC	https://hitbtc.com/SHIB-to-BTC	BTC	22	https://hitbtc.com/SHIB-to-BTC	1.63445133919E-6	19 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SHIB/BTC	https://crypto.com/exchange/trade/SHIB_BTC	BTC	23	https://crypto.com/exchange/trade/SHIB_BTC	0	-
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	SHIB/ETH	https://mercatox.com/exchange/SHIB/ETH	ETH	24	https://mercatox.com/exchange/SHIB/ETH	0	4 months ago
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356920	SHIB/USDT	https://mercatox.com/exchange/SHIB/USDT	USDT	25	https://mercatox.com/exchange/SHIB/USDT	0	4 months ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SHIB/USD	https://bittrex.com/Market/Index?MarketName=USD-SHIB	USD	26	https://bittrex.com/Market/Index?MarketName=USD-SHIB	0	-
1.0E-8	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743033721	SHIB/ETH	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	27	https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	19 hours ago
2.1E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743033724	SHIB/USDT	https://cex.io/shib-usdt	USDT	28	https://cex.io/shib-usdt	0	19 hours ago
1.0E-8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1743033727	SHIB/BTC	https://exmo.com/en/trade#?pair=SHIB_BTC	BTC	29	https://exmo.com/en/trade#?pair=SHIB_BTC	0	19 hours ago
1.2E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1743033724	SHIB/GBP	https://cex.io/shib-gbp	GBP	30	https://cex.io/shib-gbp	0	19 hours ago
1.9E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1743033725	SHIB/EUR	https://cex.io/shib-eur	EUR	31	https://cex.io/shib-eur	0	19 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SHIB/USDT	https://trade.kraken.com/markets/kraken/SHIB/USDT	USDT	32	https://trade.kraken.com/markets/kraken/SHIB/USDT	0	-
1.4E-5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743034387	SHIB/USD	https://cex.io/shib-usd	USD	33	https://cex.io/shib-usd	0	18 hours ago
0	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000		SHIB/BTC	https://www.okx.com/trade-spot/SHIB-BTC	BTC	34	https://www.okx.com/trade-spot/SHIB-BTC	0	-
1.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743033726	SHIB/USDT	https://www.bibox.com/en/exchange/basic/SHIB_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/SHIB_USDT	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SHIB/USDT	https://poloniex.com/exchange#USDT_SHIB	USDT	36	https://poloniex.com/exchange#USDT_SHIB	0	-
1.4E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1743033720	SHIB/USD	https://hitbtc.com/SHIB-to-USD	USD	37	https://hitbtc.com/SHIB-to-USD	0	19 hours ago
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743033723	SHIB/ETH	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	38	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	19 hours ago
1.7E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743033722	SHIB/USDT	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	USDT	39	https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SHIB/ETH	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	ETH	40	https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce	0	-
7.67E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743033735	SHIB/USD	https://gate.io/trade/SHIB_USD	USD	41	https://gate.io/trade/SHIB_USD	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.3E-5	1.0E-6	7.69230769231	1.2E-5	1.6E-5	1324236471.1	CX
4	1.4E-5	0	0	1.1E-5	1.6E-5	3618135618.59	CX
12	2.1E-5	-7.0E-6	-33.3333333333	1.1E-5	2.5E-5	-10363062327.5	CX
26	1.9E-5	-5.0E-6	-26.3157894737	1.1E-5	3.3E-5	-2983187992.68	CX
52	3.1E-5	-1.7E-5	-54.8387096774	1.1E-5	3.3E-5	-4280077071.72	CX
156	2.4E-5	-1.0E-5	-41.6666666667	1.0E-6	8.0E-5	847187190.763	CX
260	0	0	0	0	9.0E-5	622631076.169	CX

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

in99flyers

1 hour ago

Read Full Thread

When berkhire Hathaway buys back $1 million of its stock do investors complain? No. If 1 billion is a small burn then go buy 1 billion and burn it for us. No big deal right? Put your money where your mouth is. You're all talk. Brokester with no money .

👍️ 1 🤑 1

Read Full Thread

Torez

4 hours ago

Read Full Thread

Sure- 589 trillions to go, not even one trillion burned. See you in 100 years

👍️ 1

Read Full Thread

imjtw2u

5 hours ago

Read Full Thread

they are being burnt, slowly, but, surly! Shibburn @shibburn · 20m HOURLY SHIB UPDATE $SHIB Price: $0.00001429 (1hr -0.40% ? | 24hr -6.04% ? ) Market Cap: $8,411,808,675 (-6.32% ?) Total Supply: 589,252,515,031,009 TOKENS BURNT Past 24Hrs: 1,027,946,576 (37677.83% ?) Past 7 Days: 2,098,532,010... they are being burnt, slowly, but, surly! Shibburn @shibburn · 20m HOURLY SHIB UPDATE $SHIB Price: $0.00001429 (1hr -0.40% ? | 24hr -6.04% ? ) Market Cap: $8,411,808,675 (-6.32% ?) Total Supply: 589,252,515,031,009 TOKENS BURNT Past 24Hrs: 1,027,946,576 (37677.83% ?) Past 7 Days: 2,098,532,010 (271.69% ?) Show more

👍️ 2 🤢 1

Read Full Thread

in99flyers

14 hours ago

Read Full Thread

In case youre not paying attention, Shibarium via ShibaTorch just burned another 1 billion tokens 2 hours ago. The developers are doing their part, Shibarium is working and the supply is less and less over time. The more Shibarium is used, the more fees are raised and the more tokens will be burnt.... In case youre not paying attention, Shibarium via ShibaTorch just burned another 1 billion tokens 2 hours ago. The developers are doing their part, Shibarium is working and the supply is less and less over time. The more Shibarium is used, the more fees are raised and the more tokens will be burnt. I am perfectly satisfied with how it's going. Great work! Show more

👍️ 3 💯 2 🤢 1

Read Full Thread

xxxx

21 hours ago

Read Full Thread

Yeah, quite often happens for winners. How about you, Shibaloney?

👍️ 2 💯 2 🤢 1

Read Full Thread

Sims1212

1 day ago

Read Full Thread

Wow that's some exciting and positive upcoming events you have coming up in your life geeez.

👍️0

Read Full Thread

williambrwon123

1 day ago

Read Full Thread

Consider specifying the unique features or use case of Shiba-Inu-Token to differentiate it from other SPL tokens. http://36crypto.com/

👍️0

Read Full Thread

Torez

1 day ago

Read Full Thread

We are so far from ATH, cmon man stop lying

👍️ 1 🤥 1

Read Full Thread

in99flyers

2 days ago

Read Full Thread

Warning to all: After a big drop in holders last month, we are back near an all time high. Be warned, I will be posting the new all time high after we hit it in the next few days. I know some of you hate it but it's coming.

👍️ 4 💯 2 ♿️ 2

Read Full Thread

Sunnybank

2 days ago

Read Full Thread

Liftoff. Ground Control to Major Tom Ground Control to Major Tom Take your protein pills and put your helmet on Ground Control to Major Tom (ten, nine, eight, seven, six) Commencing countdown, engines on (five, four, three, two) Check ignition and may God's love be with you (one, lift off) This is... Liftoff. Ground Control to Major Tom Ground Control to Major Tom Take your protein pills and put your helmet on Ground Control to Major Tom (ten, nine, eight, seven, six) Commencing countdown, engines on (five, four, three, two) Check ignition and may God's love be with you (one, lift off) This is Ground Control to Major Tom You've really made the grade And the papers want to know whose shirts you wear Now it's time to leave the capsule if you dare This is Major Tom to Ground Control I'm stepping through the door And I'm floating in a most peculiar way And the stars look very different today For here Am I sitting in a tin can Far above the world Planet Earth is blue And there's nothing I can do Though I'm past one hundred thousand miles I'm feeling very still And I think my spaceship knows which way to go Tell my wife I love her very much she knows Ground Control to Major Tom Your circuit's dead, there's something wrong Can you hear me, Major Tom? Can you hear me, Major Tom? Can you hear me, Major Tom? Can you- Here am I floating 'round my tin can Far above the moon Planet Earth is blue And there's nothing I can do Show more

👍️ 2 💯 1

Read Full Thread

Sims1212

2 days ago

Read Full Thread

Oh I see we are still at 589 trillion thx for your work....

👍 1

Read Full Thread

nowwhat2

2 days ago

Read Full Thread

Uh, hello......The post which you replied to there just did precisely that https://zycrypto.com/shiba-inu-team-reaches-out-to-elon-musk-to-showcase-4-years-of-progress-for-shib/ Can you update how many trillions have been burned recently, like say the last 3 years or so lol

🙄 1 🫡 1

Read Full Thread

Sims1212

2 days ago

Read Full Thread

Can you update how many trillions have been burned recently, like say the last 3 years or so lol.

👍️0

Read Full Thread

nowwhat2

2 days ago

Read Full Thread

It's all good .

👍️0

Read Full Thread

WarMachine

2 days ago

Read Full Thread

If they burn another 589 Trillion then we might have something here. Canoe party at the retention pond!!!!!!

👍️ 1

Read Full Thread

nowwhat2

2 days ago

Read Full Thread

Since its inception in 2020, more than 410 trillion SHIB tokens, roughly 41% of the original one-quadrillion supply, have been burned through various mechanisms, including the Shib Torch. Great progress.🙄

👍️ 1

Read Full Thread

Sims1212

2 days ago

Read Full Thread

Hey chukkky you told me the old Muppets stop getting paid ouch errrrr.

👍️0

Read Full Thread

ap17

3 days ago

Read Full Thread

Exactly!! no worries he's a bit frustrated with his clean up job at Chipolte. OUCH!!

👍️ 1 🤢 1

Read Full Thread

xxxx

3 days ago

Read Full Thread

Not Accurate, HE is filling his pockets with, dinero ! Tacos, are a good choice with limited money Eat. my fiends

👍️ 1 🤑 1

Read Full Thread

Torez

3 days ago

Read Full Thread

Lol bravo - 0.00017% burned , no wonder shiba price sky rocketing - oh wait 🤣🤣🤣🤣

👍️ 2

Read Full Thread

Sims1212

3 days ago

Read Full Thread

ap17 is patching the holes in his canoe as we speak.....

👍 1

Read Full Thread

Torez

3 days ago

Read Full Thread

Total supply still 589 trillions - burn is not making any diference and it wont for another 100 years

👍️ 1

Read Full Thread

imjtw2u

3 days ago

Read Full Thread

very nice burn.... Shibburn @shibburn HOURLY SHIB UPDATE $SHIB Price: $0.00001316 (1hr 0.35% ? | 24hr 1.31% ? ) Market Cap: $7,760,612,738 (1.54% ?) Total Supply: 589,253,556,675,740 TOKENS BURNT Past 24Hrs: 1,025,952,572 (8276.46% ?) Past 7 Days: 1,098,683,856 (107.83% ?) 7:00 AM · Mar 24, 2025 ·... very nice burn.... Shibburn @shibburn HOURLY SHIB UPDATE $SHIB Price: $0.00001316 (1hr 0.35% ? | 24hr 1.31% ? ) Market Cap: $7,760,612,738 (1.54% ?) Total Supply: 589,253,556,675,740 TOKENS BURNT Past 24Hrs: 1,025,952,572 (8276.46% ?) Past 7 Days: 1,098,683,856 (107.83% ?) 7:00 AM · Mar 24, 2025 · 1,227 Views Show more

🤏 1 🤢 1

Read Full Thread

Torez

3 days ago

Read Full Thread

Did you notice every pumper on any board for any stock or crypto is always making plans for yaht party?

👍️ 1

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1743033000	1.4E-5	0	0.00	1.4E-5	1.6E-5	1.4E-5	6981939981
1742946600	1.4E-5	1.0E-6	7.69	1.4E-5	1.4E-5	1.3E-5	13818310834
1742860200	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-37655560429
1742773800	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-17893863668
1742687400	1.3E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	-28074616874
1742601000	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	47988210984
1742514600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	24105234469
1742428200	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	-76817372862
1742341800	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	19459962629
1742255400	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	87322276642
1742169000	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	67077892873
1742082600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	54889427426
1741996200	1.3E-5	1.0E-6	8.33	1.2E-5	1.3E-5	1.2E-5	65500951425
1741909800	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.2E-5	-3568322818
1741823400	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.2E-5	-31529566280
1741737000	1.2E-5	0	0.00	1.2E-5	1.2E-5	1.1E-5	46389732970
1741650600	1.2E-5	0	0.00	1.2E-5	1.3E-5	1.1E-5	79183997866
1741564200	1.2E-5	-1.0E-6	-7.69	1.3E-5	1.3E-5	1.2E-5	-77377325481
1741477800	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-26575019008
1741391400	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-12968922437
1741305000	1.3E-5	0	0.00	1.3E-5	1.4E-5	1.3E-5	-16452375275
1741218600	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.3E-5	-66709762687
1741132200	1.3E-5	0	0.00	1.3E-5	1.3E-5	1.2E-5	71805135528
1741045800	1.3E-5	-2.0E-6	-13.33	1.4E-5	1.5E-5	1.3E-5	66229531412
1740959400	1.5E-5	1.0E-6	7.14	1.4E-5	1.5E-5	1.3E-5	-87518999227
1740873000	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	11512597130
1740786600	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	-51295870811
1740700200	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	-26519826992
1740613800	1.4E-5	0	0.00	1.4E-5	1.5E-5	1.4E-5	31069072881
1740527400	1.4E-5	0	0.00	1.4E-5	1.4E-5	1.3E-5	1355405028
1740441000	1.4E-5	-1.0E-6	-6.67	1.5E-5	1.6E-5	1.3E-5	-81263420489
1740354600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-60200253752
1740268200	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	-576506292
1740181800	1.5E-5	-1.0E-6	-6.25	1.5E-5	1.6E-5	1.5E-5	52473798466
1740095400	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	233627328
1740009000	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	2551062571
1739922600	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	6392902585
1739836200	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	-172867139
1739749800	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.6E-5	19740730103
1739663400	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	-84699180300
1739577000	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.6E-5	-10642865464
1739490600	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.6E-5	-44274483606
1739404200	1.7E-5	1.0E-6	6.25	1.6E-5	1.7E-5	1.5E-5	374511095
1739317800	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	27202746679
1739231400	1.6E-5	0	0.00	1.6E-5	1.6E-5	1.5E-5	4290065999
1739145000	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.5E-5	-12087566275
1739058600	1.6E-5	1.0E-6	6.67	1.5E-5	1.6E-5	1.5E-5	-56808611213
1738972200	1.5E-5	0	0.00	1.5E-5	1.6E-5	1.5E-5	-76629218461
1738885800	1.5E-5	-1.0E-6	-6.25	1.6E-5	1.6E-5	1.5E-5	-82306144023
1738799400	1.6E-5	0	0.00	1.6E-5	1.7E-5	1.6E-5	-73747835270
1738713000	1.6E-5	-1.0E-6	-5.88	1.7E-5	1.7E-5	1.5E-5	-91224895289
1738626600	1.7E-5	2.0E-6	13.33	1.8E-5	1.8E-5	1.2E-5	-619426389
1738540200	1.5E-5	-3.0E-6	-16.67	1.8E-5	1.8E-5	1.5E-5	-33370592376
1738453800	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.7E-5	81851812916
1738367400	1.9E-5	0	0.00	1.9E-5	2.0E-5	1.8E-5	77972378350
1738281000	1.9E-5	1.0E-6	5.56	1.8E-5	1.9E-5	1.8E-5	59681657941
1738194600	1.8E-5	0	0.00	1.8E-5	1.9E-5	1.8E-5	52988050710
1738108200	1.8E-5	-1.0E-6	-5.26	1.9E-5	1.9E-5	1.8E-5	11430434792
1738021800	1.9E-5	0	0.00	1.8E-5	1.9E-5	1.7E-5	50500013143
1737935400	1.9E-5	-1.0E-6	-5.00	2.0E-5	2.0E-5	1.9E-5	47381625972
1737849000	2.0E-5	0	0.00	2.0E-5	2.0E-5	2.0E-5	75562629191
1737762600	2.0E-5	0	0.00	2.0E-5	2.1E-5	1.9E-5	-80774269728
1737676200	2.0E-5	0	0.00	2.0E-5	2.1E-5	2.0E-5	-11951036197
1737589800	2.0E-5	-1.0E-6	-4.76	2.1E-5	2.1E-5	2.0E-5	-74667559266
1737503400	2.1E-5	1.0E-6	5.00	2.0E-5	2.1E-5	2.0E-5	59615353162
1737417000	2.0E-5	0	0.00	2.0E-5	2.2E-5	2.0E-5	-5716176765
1737330600	2.0E-5	-3.0E-6	-13.04	2.3E-5	2.3E-5	2.0E-5	-72177366405
1737244200	2.3E-5	-1.0E-6	-4.17	2.4E-5	2.5E-5	2.2E-5	-60115512335
1737157800	2.4E-5	2.0E-6	9.09	2.2E-5	2.5E-5	2.2E-5	-75863164752
1737071400	2.2E-5	-1.0E-6	-4.35	2.3E-5	2.3E-5	2.2E-5	-50558984917
1736985000	2.3E-5	1.0E-6	4.55	2.2E-5	2.3E-5	2.1E-5	-60841380548
1736898600	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	-53795744668
1736812200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.0E-5	18676258388
1736725800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.1E-5	89073531512
1736639400	2.2E-5	0	0.00	2.2E-5	2.3E-5	2.1E-5	-32769120336
1736553000	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	-61878706159
1736466600	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	-42848216568
1736380200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.0E-5	-83403421510
1736293800	2.2E-5	-2.0E-6	-8.33	2.4E-5	2.4E-5	2.2E-5	-58005407981
1736207400	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.3E-5	-84360414348
1736121000	2.4E-5	0	0.00	2.4E-5	2.4E-5	2.3E-5	-86336053775
1736034600	2.4E-5	0	0.00	2.4E-5	2.5E-5	2.4E-5	26494682614
1735948200	2.4E-5	1.0E-6	4.35	2.3E-5	2.5E-5	2.2E-5	-16372630881
1735861800	2.3E-5	1.0E-6	4.55	2.1E-5	2.3E-5	2.1E-5	-47658350771
1735775400	2.2E-5	1.0E-6	4.76	2.1E-5	2.2E-5	2.1E-5	87186361527
1735689000	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.0E-5	64000045484
1735602600	2.1E-5	0	0.00	2.1E-5	2.2E-5	2.1E-5	-37165804662
1735516200	2.1E-5	-1.0E-6	-4.55	2.2E-5	2.2E-5	2.1E-5	-61607820521
1735429800	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.2E-5	-15489071177
1735343400	2.2E-5	0	0.00	2.2E-5	2.2E-5	2.1E-5	17126835806