SHOOKSHK

$ 0.021409

-0.000145

(

-0.67%

)

Official Links

Website

Announcement

Info

Rank 4319

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

06:49:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.021263

Fully Diluted Market Cap

$ 21,408,890

Genesis Date

10/10/2017

Days Range 0.021298-0.021876

52 Weeks Range 0.015332-0.029634

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.58E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	SHK/ETH	https://info.uniswap.org/#/tokens/0xebe4a49df7885d015329c919bf43e6460a858f1e	ETH	1	https://info.uniswap.org/#/tokens/0xebe4a49df7885d015329c919bf43e6460a858f1e	0	20 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	35.3093568649	CX
52	35.3093568649	CX
156	261.570082535	CX
260	261.570082535	CX

iShook is seeking to enhance a network to facilitate and host digital content and increase content creators visibility.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1722037800	0.02156509	0.00067656	3.24	0.02088281	0.02161661	0.02087834
1721951400	0.02088853	-0.001056	-4.81	0.02195449	0.02198299	0.02036306
1721865000	0.02194489	-0.000958	-4.18	0.02291985	0.02294867	0.02176065
1721778600	0.02290267	0.00024142	1.07	0.02264888	0.02329523	0.02239285
1721692200	0.02266125	-0.000516	-2.23	0.02231014	0.02307592	0.02226987
1721605800	0.02317679	-2.0E-6	-0.01	0.02314245	0.02332583	0.0225667
1721519400	0.02317883	0.0001035	0.45	0.02306974	0.02329063	0.02291853
1721433000	0.02307533	0.00050146	2.22	0.02248787	0.023298	0.02222849
1721346600	0.02257387	0.00025366	1.14	0.02231014	0.02296084	0.02226987
1721260200	0.02232021	-0.000384	-1.69	0.02270165	0.02313935	0.02222592
1721173800	0.02270468	-0.000242	-1.05	0.02295321	0.02301795	0.02204661
1721087400	0.02294669	0.00150688	7.03	0.02091617	0.02297867	0.02082366
1721001000	0.02143981	0.00052851	2.53	0.02091617	0.02149633	0.02082366
1720914600	0.0209113	0.00030492	1.48	0.02060678	0.0210685	0.02049452
1720828200	0.02060638	0.00021089	1.03	0.02038326	0.02077891	0.02005189
1720741800	0.02039549	-1.8E-5	-0.09	0.02037799	0.02114404	0.02011341
1720655400	0.02041352	0.00021121	1.05	0.02015276	0.02072298	0.01993009
1720569000	0.02020231	0.00036276	1.83	0.01984166	0.02044123	0.01976671
1720482600	0.01983955	0.00060424	3.14	0.02311869	0.02312086	0.01910299
1720396200	0.01923531	-0.000941	-4.66	0.02014796	0.02021632	0.01923531
1720309800	0.02017625	0.00055417	2.82	0.01960945	0.02026626	0.01946614
1720223400	0.01962208	-0.000597	-2.95	0.02004669	0.02044438	0.01863528
1720137000	0.02021882	-0.001461	-6.74	0.02169945	0.02177703	0.02012071
1720050600	0.02168004	-0.000801	-3.56	0.02248978	0.02254057	0.02138585
1719964200	0.02248083	-0.00014	-0.62	0.02261157	0.02276607	0.02236226
1719877800	0.02262111	1.7E-5	0.08	0.02311869	0.02312086	0.02221289
1719791400	0.02260433	0.00041769	1.88	0.02220065	0.02272264	0.02204707
1719705000	0.02218664	-1.9E-5	-0.09	0.02220532	0.02238555	0.02215439
1719618600	0.02220559	-0.00045	-1.99	0.02269402	0.0229105	0.02212755
1719532200	0.02265586	0.00050265	2.27	0.02216519	0.0228222	0.02212893
1719445800	0.02215321	-0.000179	-0.80	0.02311869	0.02312086	0.02188409
1719359400	0.02233252	0.00026893	1.22	0.02208333	0.02253979	0.02194778
1719273000	0.02206359	-0.000435	-1.93	0.02249386	0.02256841	0.02131288
1719186600	0.02249813	-0.000493	-2.14	0.02299104	0.02314936	0.02243372
1719100200	0.02299117	-0.000153	-0.66	0.0231589	0.0231589	0.02287747
1719013800	0.02314429	2.9E-5	0.13	0.02310034	0.02333136	0.02267553
1718927400	0.02311481	-0.000258	-1.10	0.02337551	0.02379301	0.02293452
1718841000	0.02337268	0.00048448	2.12	0.02290011	0.02358758	0.02279884
1718754600	0.0228882	-0.000168	-0.73	0.02311869	0.02312086	0.02221289
1718668200	0.02305572	-0.000762	-3.20	0.02421479	0.02430448	0.02284497
1718581800	0.02381775	0.00036058	1.54	0.02344111	0.02401568	0.0232976
1718495400	0.02345717	0.00056193	2.45	0.02289642	0.02362101	0.02284931
1718409000	0.02289524	5.2E-5	0.23	0.02286786	0.02320522	0.02213439
1718322600	0.02284312	-0.000582	-2.48	0.02340137	0.02341966	0.02257242
1718236200	0.02342552	0.00040296	1.75	0.02303026	0.02403746	0.02280002
1718149800	0.02302256	-0.001102	-4.57	0.0241355	0.02415031	0.0225967
1718063400	0.02412484	-0.000249	-1.02	0.02421479	0.02440916	0.02404226
1717977000	0.02437343	0.00014147	0.58	0.02421479	0.02446226	0.02412918
1717890600	0.02423196	2.6E-5	0.11	0.02419518	0.02439607	0.02414254
1717804200	0.02420571	-0.000885	-3.53	0.02507815	0.02525963	0.02396284
1717717800	0.02509039	-0.000352	-1.38	0.02543808	0.0255171	0.02477166
1717631400	0.02544235	0.00035176	1.40	0.02413728	0.02557461	0.02397291
1717545000	0.02509059	0.00033966	1.37	0.02478212	0.02520442	0.02462268
1717458600	0.02475093	-0.000121	-0.49	0.02484232	0.02532951	0.02472586
1717372200	0.02487154	-0.000219	-0.87	0.02509065	0.0252343	0.02468158
1717285800	0.02509072	0.00032861	1.33	0.02476363	0.02517817	0.0246769
1717199400	0.02476211	0.00011166	0.45	0.02464117	0.02528509	0.02449464
1717113000	0.02465045	-0.000125	-0.50	0.02478455	0.02514283	0.02436949
1717026600	0.02477501	-0.000521	-2.06	0.02526904	0.02554211	0.02461828
1716940200	0.02529569	-0.000327	-1.28	0.02556323	0.0258209	0.02480811
1716853800	0.02562271	0.00045527	1.81	0.02413728	0.02612602	0.02397291
1716767400	0.02516744	0.00050962	2.07	0.02467578	0.02552974	0.0245584
1716681000	0.02465782	0.00011864	0.48	0.02449233	0.02483555	0.02442555
1716594600	0.02453918	-0.000191	-0.77	0.02480903	0.02516659	0.0239283
1716508200	0.02472974	0.00010699	0.43	0.02459215	0.02593507	0.0234906
1716421800	0.02462275	-0.00033	-1.32	0.02493431	0.02508809	0.02405003
1716335400	0.0249532	0.00086692	3.60	0.02413728	0.02523416	0.02389875
1716249000	0.02408628	0.00389608	19.30	0.01938954	0.02424052	0.01890105
1716162600	0.0201902	-0.000367	-1.79	0.02054776	0.02063961	0.02012354
1716076200	0.02055749	0.00023201	1.14	0.02033779	0.0207087	0.02031193
1715989800	0.02032548	0.00095943	4.95	0.01935974	0.02051288	0.01930321
1715903400	0.01936605	-0.000621	-3.11	0.01998142	0.0200076	0.01925011
1715817000	0.01998675	0.00101977	5.38	0.01898816	0.02000997	0.01884413
1715730600	0.01896698	-0.000435	-2.24	0.01938954	0.0194689	0.01882439
1715644200	0.01940178	0.00012475	0.65	0.01957648	0.0198129	0.01922524
1715557800	0.01927703	0.00013246	0.69	0.01916747	0.01941021	0.01910562
1715471400	0.01914457	-6.0E-6	-0.03	0.01917247	0.01935329	0.01901172
1715385000	0.01915089	-0.000818	-4.10	0.01993608	0.02008479	0.01895296
1715298600	0.01996924	0.00040809	2.09	0.01957648	0.02011631	0.01942791
1715212200	0.01956115	-0.000298	-1.50	0.01982152	0.01998675	0.01934289
1715125800	0.01985962	-0.000332	-1.64	0.02018994	0.02059085	0.01979415
1715039400	0.02019158	-0.000441	-2.14	0.02010216	0.02109969	0.01987923
1714953000	0.02063237	0.00012337	0.60	0.02050347	0.02085873	0.0202354
1714866600	0.020509	7.6E-5	0.37	0.02040892	0.02083339	0.02037483
1714780200	0.02043307	0.00076256	3.88	0.01967005	0.02056434	0.01948239
1714693800	0.01967051	6.6E-5	0.34	0.01958254	0.01982225	0.01905515
1714607400	0.01960491	-0.000278	-1.40	0.01981409	0.0198685	0.01851737
1714521000	0.01988258	-0.001274	-6.02	0.02111212	0.02137763	0.01919899
1714434600	0.02115687	-0.00033	-1.54	0.02010216	0.02127004	0.01987923
1714348200	0.02148666	7.9E-5	0.37	0.02140849	0.02202358	0.02137453
1714261800	0.02140783	0.0008229	4.00	0.02060612	0.0215822	0.02026916