Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.58E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1722038523 | SHK/ETH | https://info.uniswap.org/#/tokens/0xebe4a49df7885d015329c919bf43e6460a858f1e | ETH | 1 | https://info.uniswap.org/#/tokens/0xebe4a49df7885d015329c919bf43e6460a858f1e | 0 | 20 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 35.3093568649 | CX |
52 | 35.3093568649 | CX |
156 | 261.570082535 | CX |
260 | 261.570082535 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.02156509 | 0.00067656 | 3.24 | 0.02088281 | 0.02161661 | 0.02087834 | 0 |
1721951400 | 0.02088853 | -0.001056 | -4.81 | 0.02195449 | 0.02198299 | 0.02036306 | 0 |
1721865000 | 0.02194489 | -0.000958 | -4.18 | 0.02291985 | 0.02294867 | 0.02176065 | 0 |
1721778600 | 0.02290267 | 0.00024142 | 1.07 | 0.02264888 | 0.02329523 | 0.02239285 | 0 |
1721692200 | 0.02266125 | -0.000516 | -2.23 | 0.02231014 | 0.02307592 | 0.02226987 | 0 |
1721605800 | 0.02317679 | -2.0E-6 | -0.01 | 0.02314245 | 0.02332583 | 0.0225667 | 0 |
1721519400 | 0.02317883 | 0.0001035 | 0.45 | 0.02306974 | 0.02329063 | 0.02291853 | 0 |
1721433000 | 0.02307533 | 0.00050146 | 2.22 | 0.02248787 | 0.023298 | 0.02222849 | 0 |
1721346600 | 0.02257387 | 0.00025366 | 1.14 | 0.02231014 | 0.02296084 | 0.02226987 | 0 |
1721260200 | 0.02232021 | -0.000384 | -1.69 | 0.02270165 | 0.02313935 | 0.02222592 | 0 |
1721173800 | 0.02270468 | -0.000242 | -1.05 | 0.02295321 | 0.02301795 | 0.02204661 | 0 |
1721087400 | 0.02294669 | 0.00150688 | 7.03 | 0.02091617 | 0.02297867 | 0.02082366 | 0 |
1721001000 | 0.02143981 | 0.00052851 | 2.53 | 0.02091617 | 0.02149633 | 0.02082366 | 0 |
1720914600 | 0.0209113 | 0.00030492 | 1.48 | 0.02060678 | 0.0210685 | 0.02049452 | 0 |
1720828200 | 0.02060638 | 0.00021089 | 1.03 | 0.02038326 | 0.02077891 | 0.02005189 | 0 |
1720741800 | 0.02039549 | -1.8E-5 | -0.09 | 0.02037799 | 0.02114404 | 0.02011341 | 0 |
1720655400 | 0.02041352 | 0.00021121 | 1.05 | 0.02015276 | 0.02072298 | 0.01993009 | 0 |
1720569000 | 0.02020231 | 0.00036276 | 1.83 | 0.01984166 | 0.02044123 | 0.01976671 | 0 |
1720482600 | 0.01983955 | 0.00060424 | 3.14 | 0.02311869 | 0.02312086 | 0.01910299 | 0 |
1720396200 | 0.01923531 | -0.000941 | -4.66 | 0.02014796 | 0.02021632 | 0.01923531 | 0 |
1720309800 | 0.02017625 | 0.00055417 | 2.82 | 0.01960945 | 0.02026626 | 0.01946614 | 0 |
1720223400 | 0.01962208 | -0.000597 | -2.95 | 0.02004669 | 0.02044438 | 0.01863528 | 0 |
1720137000 | 0.02021882 | -0.001461 | -6.74 | 0.02169945 | 0.02177703 | 0.02012071 | 0 |
1720050600 | 0.02168004 | -0.000801 | -3.56 | 0.02248978 | 0.02254057 | 0.02138585 | 0 |
1719964200 | 0.02248083 | -0.00014 | -0.62 | 0.02261157 | 0.02276607 | 0.02236226 | 0 |
1719877800 | 0.02262111 | 1.7E-5 | 0.08 | 0.02311869 | 0.02312086 | 0.02221289 | 0 |
1719791400 | 0.02260433 | 0.00041769 | 1.88 | 0.02220065 | 0.02272264 | 0.02204707 | 0 |
1719705000 | 0.02218664 | -1.9E-5 | -0.09 | 0.02220532 | 0.02238555 | 0.02215439 | 0 |
1719618600 | 0.02220559 | -0.00045 | -1.99 | 0.02269402 | 0.0229105 | 0.02212755 | 0 |
1719532200 | 0.02265586 | 0.00050265 | 2.27 | 0.02216519 | 0.0228222 | 0.02212893 | 0 |
1719445800 | 0.02215321 | -0.000179 | -0.80 | 0.02311869 | 0.02312086 | 0.02188409 | 0 |
1719359400 | 0.02233252 | 0.00026893 | 1.22 | 0.02208333 | 0.02253979 | 0.02194778 | 0 |
1719273000 | 0.02206359 | -0.000435 | -1.93 | 0.02249386 | 0.02256841 | 0.02131288 | 0 |
1719186600 | 0.02249813 | -0.000493 | -2.14 | 0.02299104 | 0.02314936 | 0.02243372 | 0 |
1719100200 | 0.02299117 | -0.000153 | -0.66 | 0.0231589 | 0.0231589 | 0.02287747 | 0 |
1719013800 | 0.02314429 | 2.9E-5 | 0.13 | 0.02310034 | 0.02333136 | 0.02267553 | 0 |
1718927400 | 0.02311481 | -0.000258 | -1.10 | 0.02337551 | 0.02379301 | 0.02293452 | 0 |
1718841000 | 0.02337268 | 0.00048448 | 2.12 | 0.02290011 | 0.02358758 | 0.02279884 | 0 |
1718754600 | 0.0228882 | -0.000168 | -0.73 | 0.02311869 | 0.02312086 | 0.02221289 | 0 |
1718668200 | 0.02305572 | -0.000762 | -3.20 | 0.02421479 | 0.02430448 | 0.02284497 | 0 |
1718581800 | 0.02381775 | 0.00036058 | 1.54 | 0.02344111 | 0.02401568 | 0.0232976 | 0 |
1718495400 | 0.02345717 | 0.00056193 | 2.45 | 0.02289642 | 0.02362101 | 0.02284931 | 0 |
1718409000 | 0.02289524 | 5.2E-5 | 0.23 | 0.02286786 | 0.02320522 | 0.02213439 | 0 |
1718322600 | 0.02284312 | -0.000582 | -2.48 | 0.02340137 | 0.02341966 | 0.02257242 | 0 |
1718236200 | 0.02342552 | 0.00040296 | 1.75 | 0.02303026 | 0.02403746 | 0.02280002 | 0 |
1718149800 | 0.02302256 | -0.001102 | -4.57 | 0.0241355 | 0.02415031 | 0.0225967 | 0 |
1718063400 | 0.02412484 | -0.000249 | -1.02 | 0.02421479 | 0.02440916 | 0.02404226 | 0 |
1717977000 | 0.02437343 | 0.00014147 | 0.58 | 0.02421479 | 0.02446226 | 0.02412918 | 0 |
1717890600 | 0.02423196 | 2.6E-5 | 0.11 | 0.02419518 | 0.02439607 | 0.02414254 | 0 |
1717804200 | 0.02420571 | -0.000885 | -3.53 | 0.02507815 | 0.02525963 | 0.02396284 | 0 |
1717717800 | 0.02509039 | -0.000352 | -1.38 | 0.02543808 | 0.0255171 | 0.02477166 | 0 |
1717631400 | 0.02544235 | 0.00035176 | 1.40 | 0.02413728 | 0.02557461 | 0.02397291 | 0 |
1717545000 | 0.02509059 | 0.00033966 | 1.37 | 0.02478212 | 0.02520442 | 0.02462268 | 0 |
1717458600 | 0.02475093 | -0.000121 | -0.49 | 0.02484232 | 0.02532951 | 0.02472586 | 0 |
1717372200 | 0.02487154 | -0.000219 | -0.87 | 0.02509065 | 0.0252343 | 0.02468158 | 0 |
1717285800 | 0.02509072 | 0.00032861 | 1.33 | 0.02476363 | 0.02517817 | 0.0246769 | 0 |
1717199400 | 0.02476211 | 0.00011166 | 0.45 | 0.02464117 | 0.02528509 | 0.02449464 | 0 |
1717113000 | 0.02465045 | -0.000125 | -0.50 | 0.02478455 | 0.02514283 | 0.02436949 | 0 |
1717026600 | 0.02477501 | -0.000521 | -2.06 | 0.02526904 | 0.02554211 | 0.02461828 | 0 |
1716940200 | 0.02529569 | -0.000327 | -1.28 | 0.02556323 | 0.0258209 | 0.02480811 | 0 |
1716853800 | 0.02562271 | 0.00045527 | 1.81 | 0.02413728 | 0.02612602 | 0.02397291 | 0 |
1716767400 | 0.02516744 | 0.00050962 | 2.07 | 0.02467578 | 0.02552974 | 0.0245584 | 0 |
1716681000 | 0.02465782 | 0.00011864 | 0.48 | 0.02449233 | 0.02483555 | 0.02442555 | 0 |
1716594600 | 0.02453918 | -0.000191 | -0.77 | 0.02480903 | 0.02516659 | 0.0239283 | 0 |
1716508200 | 0.02472974 | 0.00010699 | 0.43 | 0.02459215 | 0.02593507 | 0.0234906 | 0 |
1716421800 | 0.02462275 | -0.00033 | -1.32 | 0.02493431 | 0.02508809 | 0.02405003 | 0 |
1716335400 | 0.0249532 | 0.00086692 | 3.60 | 0.02413728 | 0.02523416 | 0.02389875 | 0 |
1716249000 | 0.02408628 | 0.00389608 | 19.30 | 0.01938954 | 0.02424052 | 0.01890105 | 0 |
1716162600 | 0.0201902 | -0.000367 | -1.79 | 0.02054776 | 0.02063961 | 0.02012354 | 0 |
1716076200 | 0.02055749 | 0.00023201 | 1.14 | 0.02033779 | 0.0207087 | 0.02031193 | 0 |
1715989800 | 0.02032548 | 0.00095943 | 4.95 | 0.01935974 | 0.02051288 | 0.01930321 | 0 |
1715903400 | 0.01936605 | -0.000621 | -3.11 | 0.01998142 | 0.0200076 | 0.01925011 | 0 |
1715817000 | 0.01998675 | 0.00101977 | 5.38 | 0.01898816 | 0.02000997 | 0.01884413 | 0 |
1715730600 | 0.01896698 | -0.000435 | -2.24 | 0.01938954 | 0.0194689 | 0.01882439 | 0 |
1715644200 | 0.01940178 | 0.00012475 | 0.65 | 0.01957648 | 0.0198129 | 0.01922524 | 0 |
1715557800 | 0.01927703 | 0.00013246 | 0.69 | 0.01916747 | 0.01941021 | 0.01910562 | 0 |
1715471400 | 0.01914457 | -6.0E-6 | -0.03 | 0.01917247 | 0.01935329 | 0.01901172 | 0 |
1715385000 | 0.01915089 | -0.000818 | -4.10 | 0.01993608 | 0.02008479 | 0.01895296 | 0 |
1715298600 | 0.01996924 | 0.00040809 | 2.09 | 0.01957648 | 0.02011631 | 0.01942791 | 0 |
1715212200 | 0.01956115 | -0.000298 | -1.50 | 0.01982152 | 0.01998675 | 0.01934289 | 0 |
1715125800 | 0.01985962 | -0.000332 | -1.64 | 0.02018994 | 0.02059085 | 0.01979415 | 0 |
1715039400 | 0.02019158 | -0.000441 | -2.14 | 0.02010216 | 0.02109969 | 0.01987923 | 0 |
1714953000 | 0.02063237 | 0.00012337 | 0.60 | 0.02050347 | 0.02085873 | 0.0202354 | 0 |
1714866600 | 0.020509 | 7.6E-5 | 0.37 | 0.02040892 | 0.02083339 | 0.02037483 | 0 |
1714780200 | 0.02043307 | 0.00076256 | 3.88 | 0.01967005 | 0.02056434 | 0.01948239 | 0 |
1714693800 | 0.01967051 | 6.6E-5 | 0.34 | 0.01958254 | 0.01982225 | 0.01905515 | 0 |
1714607400 | 0.01960491 | -0.000278 | -1.40 | 0.01981409 | 0.0198685 | 0.01851737 | 0 |
1714521000 | 0.01988258 | -0.001274 | -6.02 | 0.02111212 | 0.02137763 | 0.01919899 | 0 |
1714434600 | 0.02115687 | -0.00033 | -1.54 | 0.02010216 | 0.02127004 | 0.01987923 | 0 |
1714348200 | 0.02148666 | 7.9E-5 | 0.37 | 0.02140849 | 0.02202358 | 0.02137453 | 0 |
1714261800 | 0.02140783 | 0.0008229 | 4.00 | 0.02060612 | 0.0215822 | 0.02026916 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions